| Jul 20 2018 |
3810 |
381.45 |
| Jul 20 2018 |
3997 |
377.11 |
| Jul 20 2018 |
5773 |
380 |
| Jul 13 2018 |
1608 |
342.36 |
| Jul 13 2018 |
3911 |
381.45 |
| Jul 13 2018 |
3846 |
377.11 |
| Jul 13 2018 |
5652 |
380 |
| Jul 06 2018 |
1593 |
342.36 |
| Jul 06 2018 |
3717 |
381.45 |
| Jul 06 2018 |
3716 |
377.11 |
| Jul 06 2018 |
5419 |
380 |
| Jun 29 2018 |
1586 |
342.36 |
| Jun 29 2018 |
3744 |
381.45 |
| Jun 29 2018 |
3750 |
377.11 |
| Jun 29 2018 |
5442 |
380 |
| Jun 22 2018 |
1639 |
342.36 |
| Jun 22 2018 |
3858 |
381.45 |
| Jun 22 2018 |
3912 |
377.11 |
| Jun 22 2018 |
5606 |
380 |
| Jun 15 2018 |
1643 |
342.36 |
| Jun 15 2018 |
3885 |
381.45 |
| Jun 15 2018 |
3938 |
377.11 |
| Jun 15 2018 |
5637 |
380 |
| Jun 08 2018 |
1687 |
342.36 |
| Jun 08 2018 |
3906 |
381.45 |
| Jun 08 2018 |
4010 |
377.11 |
| Jun 08 2018 |
5726 |
380 |
| Jun 01 2018 |
1679 |
342.36 |
| Jun 01 2018 |
4162 |
381.45 |
| Jun 01 2018 |
4038 |
377.11 |
| Jun 01 2018 |
5981 |
380 |
| May 25 2018 |
1686 |
342.36 |
| May 25 2018 |
4187 |
381.45 |
| May 25 2018 |
4146 |
377.11 |
| May 25 2018 |
6057 |
380 |
| May 18 2018 |
1694 |
342.36 |
| May 18 2018 |
4230 |
381.45 |
| May 18 2018 |
4187 |
377.11 |
| May 18 2018 |
6055 |
380 |
| May 11 2018 |
1667 |
342.36 |
| May 11 2018 |
4258 |
381.45 |
| May 11 2018 |
4157 |
377.11 |
| May 11 2018 |
6125 |
380 |
| May 04 2018 |
1678 |
342.36 |
| May 04 2018 |
4369 |
381.45 |
| May 04 2018 |
4276 |
377.11 |
| May 04 2018 |
6223 |
380 |
| Apr 27 2018 |
1726 |
342.36 |
| Apr 27 2018 |
4394 |
381.45 |
| Apr 27 2018 |
4284 |
377.11 |
| Apr 27 2018 |
6249 |
380 |
| Apr 20 2018 |
1721 |
342.36 |
| Apr 20 2018 |
4382 |
381.45 |
| Apr 20 2018 |
4328 |
377.11 |
| Apr 20 2018 |
6249 |
380 |
| Apr 13 2018 |
1688 |
342.36 |
| Apr 13 2018 |
4358 |
381.45 |
| Apr 13 2018 |
4314 |
377.11 |
| Apr 13 2018 |
6218 |
380 |
| Apr 06 2018 |
1687 |
342.36 |
| Apr 06 2018 |
4452 |
381.45 |
| Apr 06 2018 |
4313 |
377.11 |
| Apr 06 2018 |
6262 |
380 |
| Mar 30 2018 |
1679 |
342.36 |
| Mar 30 2018 |
4598 |
381.45 |
| Mar 30 2018 |
4358 |
377.11 |
| Mar 30 2018 |
6360 |
380 |
| Mar 23 2018 |
1748 |
342.36 |
| Mar 23 2018 |
4690 |
381.45 |
| Mar 23 2018 |
4380 |
377.11 |
| Mar 23 2018 |
6444 |
380 |
| Mar 16 2018 |
1756 |
342.36 |
| Mar 16 2018 |
4679 |
381.45 |
| Mar 16 2018 |
4389 |
377.11 |
| Mar 16 2018 |
6443 |
380 |
| Mar 09 2018 |
1748 |
342.36 |
| Mar 09 2018 |
4672 |
381.45 |
| Mar 09 2018 |
4353 |
377.11 |
| Mar 09 2018 |
6455 |
380 |
| Mar 02 2018 |
1774 |
342.36 |
| Mar 02 2018 |
4719 |
381.45 |
| Mar 02 2018 |
4379 |
377.11 |
| Mar 02 2018 |
6619 |
380 |
| Feb 23 2018 |
1807 |
342.36 |
| Feb 23 2018 |
4769 |
381.45 |
| Feb 23 2018 |
4425 |
377.11 |
| Feb 23 2018 |
6678 |
380 |
| Feb 16 2018 |
1766 |
342.36 |
| Feb 16 2018 |
4793 |
381.45 |
| Feb 16 2018 |
4444 |
377.11 |
| Feb 16 2018 |
6693 |
380 |
| Feb 09 2018 |
1832 |
342.36 |
| Feb 09 2018 |
4777 |
381.45 |
| Feb 09 2018 |
4456 |
377.11 |
| Feb 09 2018 |
6678 |
380 |
| Feb 02 2018 |
1823 |
342.36 |
| Feb 02 2018 |
4772 |
381.45 |
| Feb 02 2018 |
4452 |
377.11 |
| Feb 02 2018 |
6679 |
380 |
| Jan 26 2018 |
1823 |
342.36 |
| Jan 26 2018 |
4789 |
381.45 |
| Jan 26 2018 |
4452 |
377.11 |
| Jan 26 2018 |
6696 |
380 |
| Jan 19 2018 |
1823 |
342.36 |
| Jan 19 2018 |
4787 |
381.45 |
| Jan 19 2018 |
4452 |
377.11 |
| Jan 19 2018 |
6696 |
380 |
| Jan 12 2018 |
1819 |
342.36 |
| Jan 12 2018 |
4791 |
381.45 |
| Jan 12 2018 |
4464 |
377.11 |
| Jan 12 2018 |
6701 |
380 |
| Jan 05 2018 |
1819 |
342.36 |
| Jan 05 2018 |
4791 |
381.45 |
| Jan 05 2018 |
4474 |
377.11 |
| Jan 05 2018 |
6706 |
380 |
| Dec 29 2017 |
1822 |
342.36 |
| Dec 29 2017 |
4791 |
381.45 |
| Dec 29 2017 |
4474 |
377.11 |
| Dec 29 2017 |
6706 |
380 |
| Dec 22 2017 |
1822 |
342.36 |
| Dec 22 2017 |
4791 |
381.45 |
| Dec 22 2017 |
4474 |
377.11 |
| Dec 22 2017 |
6706 |
380 |
| Dec 15 2017 |
1822 |
342.36 |
| Dec 15 2017 |
4791 |
381.45 |
| Dec 15 2017 |
4474 |
377.11 |
| Dec 15 2017 |
6702 |
380 |
| Dec 08 2017 |
1822 |
342.36 |
| Dec 08 2017 |
4791 |
381.45 |
| Dec 08 2017 |
4474 |
377.11 |
| Dec 08 2017 |
6702 |
380 |
| Dec 01 2017 |
1822 |
342.36 |
| Dec 01 2017 |
4791 |
381.45 |
| Dec 01 2017 |
4474 |
377.11 |
| Dec 01 2017 |
6702 |
380 |
| Nov 24 2017 |
1822 |
342.36 |
| Nov 24 2017 |
4791 |
381.45 |
| Nov 24 2017 |
4474 |
377.11 |
| Nov 24 2017 |
6702 |
380 |
| Nov 17 2017 |
1822 |
342.36 |
| Nov 17 2017 |
4791 |
381.45 |
| Nov 17 2017 |
4474 |
377.11 |
| Nov 17 2017 |
6702 |
380 |
| Nov 10 2017 |
1822 |
342.36 |
| Nov 10 2017 |
4794 |
381.45 |
| Nov 10 2017 |
4474 |
377.11 |
| Nov 10 2017 |
6705 |
380 |
| Nov 03 2017 |
1822 |
342.36 |
| Nov 03 2017 |
4794 |
381.45 |
| Nov 03 2017 |
4474 |
377.11 |
| Nov 03 2017 |
6705 |
380 |
| Oct 27 2017 |
1822 |
342.36 |
| Oct 27 2017 |
4833 |
381.45 |
| Oct 27 2017 |
4474 |
377.11 |
| Oct 27 2017 |
6736 |
380 |
| Oct 20 2017 |
1821 |
342.36 |
| Oct 20 2017 |
4800 |
381.45 |
| Oct 20 2017 |
4485 |
377.11 |
| Oct 20 2017 |
6719 |
380 |
| Oct 13 2017 |
1825 |
342.36 |
| Oct 13 2017 |
4820 |
381.45 |
| Oct 13 2017 |
4484 |
377.11 |
| Oct 13 2017 |
6735 |
380 |
| Oct 06 2017 |
1825 |
342.36 |
| Oct 06 2017 |
4824 |
381.45 |
| Oct 06 2017 |
4482 |
377.11 |
| Oct 06 2017 |
6743 |
380 |
| Sep 29 2017 |
1827 |
342.36 |
| Sep 29 2017 |
4823 |
381.45 |
| Sep 29 2017 |
4482 |
377.11 |
| Sep 29 2017 |
6688 |
380 |
| Sep 22 2017 |
1827 |
342.36 |
| Sep 22 2017 |
4909 |
381.45 |
| Sep 22 2017 |
4480 |
377.11 |
| Sep 22 2017 |
6752 |
380 |
| Sep 15 2017 |
1818 |
342.36 |
| Sep 15 2017 |
4932 |
381.45 |
| Sep 15 2017 |
4512 |
377.11 |
| Sep 15 2017 |
6814 |
380 |
| Sep 08 2017 |
1783 |
342.36 |
| Sep 08 2017 |
4905 |
381.45 |
| Sep 08 2017 |
4548 |
377.11 |
| Sep 08 2017 |
6936 |
380 |
| Sep 01 2017 |
1817 |
342.36 |
| Sep 01 2017 |
4889 |
381.45 |
| Sep 01 2017 |
4612 |
377.11 |
| Sep 01 2017 |
6935 |
380 |
| Aug 25 2017 |
1818 |
342.36 |
| Aug 25 2017 |
5234 |
381.45 |
| Aug 25 2017 |
4637 |
377.11 |
| Aug 25 2017 |
7271 |
380 |
| Aug 18 2017 |
1917 |
342.36 |
| Aug 18 2017 |
5245 |
381.45 |
| Aug 18 2017 |
4673 |
377.11 |
| Aug 18 2017 |
7345 |
380 |
| Aug 11 2017 |
1916 |
342.36 |
| Aug 11 2017 |
5291 |
381.45 |
| Aug 11 2017 |
4656 |
377.11 |
| Aug 11 2017 |
7393 |
380 |
| Aug 04 2017 |
1958 |
342.36 |
| Aug 04 2017 |
5315 |
381.45 |
| Aug 04 2017 |
4724 |
377.11 |
| Aug 04 2017 |
7486 |
380 |
| Jul 28 2017 |
1972 |
342.36 |
| Jul 28 2017 |
5373 |
381.45 |
| Jul 28 2017 |
4771 |
377.11 |
| Jul 28 2017 |
7583 |
380 |
| Jul 22 2016 |
2679 |
328.03 |
| Jul 22 2016 |
7682 |
382.27 |
| Jul 22 2016 |
6810 |
355.15 |
| Jun 22 2016 |
2711 |
328.03 |
| Jun 22 2016 |
7919 |
382.27 |
| Jun 22 2016 |
7545 |
355.15 |
| Jun 15 2016 |
2768 |
328.03 |
| Jun 15 2016 |
7968 |
382.27 |
| Jun 15 2016 |
7666 |
355.15 |
| Jun 08 2016 |
2797 |
328.03 |
| Jun 08 2016 |
8049 |
382.27 |
| Jun 08 2016 |
7699 |
355.15 |
| Jun 01 2016 |
2954 |
328.03 |
| Jun 01 2016 |
8103 |
382.27 |
| Jun 01 2016 |
7941 |
355.15 |
| May 25 2016 |
2938 |
328.03 |
| May 25 2016 |
8140 |
382.27 |
| May 25 2016 |
7974 |
355.15 |
| May 18 2016 |
2945 |
328.03 |
| May 18 2016 |
8202 |
382.27 |
| May 18 2016 |
8001 |
355.15 |
| May 11 2016 |
2883 |
328.03 |
| May 11 2016 |
8168 |
382.27 |
| May 11 2016 |
7987 |
355.15 |
| May 04 2016 |
2918 |
328.03 |
| May 04 2016 |
8090 |
382.27 |
| May 04 2016 |
7962 |
355.15 |
| Apr 27 2016 |
3014 |
328.03 |
| Apr 27 2016 |
8310 |
382.27 |
| Apr 27 2016 |
8143 |
355.15 |
| Apr 20 2016 |
3098 |
328.03 |
| Apr 20 2016 |
8362 |
382.27 |
| Apr 20 2016 |
8268 |
355.15 |
| Apr 13 2016 |
3138 |
328.03 |
| Apr 13 2016 |
8300 |
382.27 |
| Apr 13 2016 |
8243 |
355.15 |
| Apr 06 2016 |
3193 |
328.03 |
| Apr 06 2016 |
8275 |
382.27 |
| Apr 06 2016 |
8309 |
355.15 |
| Mar 30 2016 |
3117 |
328.03 |
| Mar 30 2016 |
8202 |
382.27 |
| Mar 30 2016 |
8236 |
355.15 |
| Mar 23 2016 |
3203 |
328.03 |
| Mar 23 2016 |
8214 |
382.27 |
| Mar 23 2016 |
8359 |
355.15 |
| Mar 16 2016 |
3194 |
328.03 |
| Mar 16 2016 |
8096 |
382.27 |
| Mar 16 2016 |
8302 |
355.15 |
| Mar 09 2016 |
3218 |
328.03 |
| Mar 09 2016 |
8102 |
382.27 |
| Mar 09 2016 |
8322 |
355.15 |
| Mar 02 2016 |
3231 |
328.03 |
| Mar 02 2016 |
8081 |
382.27 |
| Mar 02 2016 |
8291 |
355.15 |
| Feb 24 2016 |
3207 |
328.03 |
| Feb 24 2016 |
8036 |
382.27 |
| Feb 24 2016 |
8299 |
355.15 |
| Feb 17 2016 |
3222 |
328.03 |
| Feb 17 2016 |
8072 |
382.27 |
| Feb 17 2016 |
8356 |
355.15 |
| Feb 10 2016 |
3242 |
328.03 |
| Feb 10 2016 |
8110 |
382.27 |
| Feb 10 2016 |
8389 |
355.15 |
| Feb 03 2016 |
3239 |
328.03 |
| Feb 03 2016 |
8126 |
382.27 |
| Feb 03 2016 |
8400 |
355.15 |
| Jan 27 2016 |
3239 |
328.03 |
| Jan 27 2016 |
8132 |
382.27 |
| Jan 27 2016 |
8416 |
355.15 |
| Jan 20 2016 |
3238 |
328.03 |
| Jan 20 2016 |
8157 |
382.27 |
| Jan 20 2016 |
8443 |
355.15 |
| Jan 13 2016 |
3238 |
328.03 |
| Jan 13 2016 |
8162 |
382.27 |
| Jan 13 2016 |
8453 |
355.15 |
| Jan 06 2016 |
3238 |
328.03 |
| Jan 06 2016 |
8175 |
382.27 |
| Jan 06 2016 |
8455 |
355.15 |
| Dec 30 2015 |
3239 |
328.03 |
| Dec 30 2015 |
8177 |
382.27 |
| Dec 30 2015 |
8454 |
355.15 |
| Dec 23 2015 |
3239 |
328.03 |
| Dec 23 2015 |
8177 |
382.27 |
| Dec 23 2015 |
8454 |
355.15 |
| Dec 16 2015 |
3239 |
328.03 |
| Dec 16 2015 |
8177 |
382.27 |
| Dec 16 2015 |
8454 |
355.15 |
| Dec 09 2015 |
3239 |
328.03 |
| Dec 09 2015 |
8184 |
382.27 |
| Dec 09 2015 |
8456 |
355.15 |
| Dec 02 2015 |
3239 |
328.03 |
| Dec 02 2015 |
8185 |
382.27 |
| Dec 02 2015 |
8457 |
355.15 |
| Nov 25 2015 |
3239 |
328.03 |
| Nov 25 2015 |
8185 |
382.27 |
| Nov 25 2015 |
8457 |
355.15 |
| Nov 18 2015 |
3239 |
328.03 |
| Nov 18 2015 |
8185 |
382.27 |
| Nov 18 2015 |
8457 |
355.15 |
| Nov 11 2015 |
3239 |
328.03 |
| Nov 11 2015 |
8185 |
382.27 |
| Nov 11 2015 |
8457 |
355.15 |
| Nov 04 2015 |
3239 |
328.03 |
| Nov 04 2015 |
8185 |
382.27 |
| Nov 04 2015 |
8457 |
355.15 |
| Oct 28 2015 |
3237 |
328.03 |
| Oct 28 2015 |
8176 |
382.27 |
| Oct 28 2015 |
8444 |
355.15 |
| Oct 21 2015 |
3234 |
328.03 |
| Oct 21 2015 |
8187 |
382.27 |
| Oct 21 2015 |
8450 |
355.15 |
| Oct 14 2015 |
3234 |
328.03 |
| Oct 14 2015 |
8194 |
382.27 |
| Oct 14 2015 |
8452 |
355.15 |
| Oct 07 2015 |
3234 |
328.03 |
| Oct 07 2015 |
8181 |
382.27 |
| Oct 07 2015 |
8452 |
355.15 |
| Sep 30 2015 |
3239 |
328.03 |
| Sep 30 2015 |
8184 |
382.27 |
| Sep 30 2015 |
8466 |
355.15 |
| Sep 23 2015 |
3261 |
328.03 |
| Sep 23 2015 |
8184 |
382.27 |
| Sep 23 2015 |
8495 |
355.15 |
| Sep 16 2015 |
3257 |
328.03 |
| Sep 16 2015 |
8184 |
382.27 |
| Sep 16 2015 |
8477 |
355.15 |
| Sep 09 2015 |
3253 |
328.03 |
| Sep 09 2015 |
8204 |
382.27 |
| Sep 09 2015 |
8506 |
355.15 |
| Sep 02 2015 |
3198 |
328.03 |
| Sep 02 2015 |
8143 |
382.27 |
| Sep 02 2015 |
8478 |
355.15 |
| Aug 26 2015 |
3307 |
328.03 |
| Aug 26 2015 |
8315 |
382.27 |
| Aug 26 2015 |
8604 |
355.15 |
| Aug 19 2015 |
3286 |
328.03 |
| Aug 19 2015 |
8318 |
382.27 |
| Aug 19 2015 |
8780 |
355.15 |
| Aug 12 2015 |
3310 |
328.03 |
| Aug 12 2015 |
8378 |
382.27 |
| Aug 12 2015 |
8796 |
355.15 |
| Aug 05 2015 |
3329 |
328.03 |
| Aug 05 2015 |
8364 |
382.27 |
| Aug 05 2015 |
8851 |
355.15 |
