| Jul 21 2017 |
328 |
244.96 |
| Jul 21 2017 |
773 |
290.87 |
| Jul 21 2017 |
891 |
299.91 |
| Jul 21 2017 |
1437 |
295.69 |
| Jul 14 2017 |
361 |
244.96 |
| Jul 14 2017 |
784 |
290.87 |
| Jul 14 2017 |
912 |
299.91 |
| Jul 14 2017 |
1439 |
295.69 |
| Jul 07 2017 |
359 |
244.96 |
| Jul 07 2017 |
786 |
290.87 |
| Jul 07 2017 |
929 |
299.91 |
| Jul 07 2017 |
1449 |
295.69 |
| Jun 30 2017 |
361 |
244.96 |
| Jun 30 2017 |
797 |
290.87 |
| Jun 30 2017 |
926 |
299.91 |
| Jun 30 2017 |
1459 |
295.69 |
| Jun 23 2017 |
365 |
244.96 |
| Jun 23 2017 |
828 |
290.87 |
| Jun 23 2017 |
1313 |
299.91 |
| Jun 23 2017 |
1459 |
295.69 |
| Jun 16 2017 |
354 |
244.96 |
| Jun 16 2017 |
827 |
290.87 |
| Jun 16 2017 |
1379 |
299.91 |
| Jun 16 2017 |
1493 |
295.69 |
| Jun 09 2017 |
355 |
244.96 |
| Jun 09 2017 |
691 |
290.87 |
| Jun 09 2017 |
1418 |
299.91 |
| Jun 09 2017 |
1357 |
295.69 |
| Jun 02 2017 |
356 |
244.96 |
| Jun 02 2017 |
778 |
290.87 |
| Jun 02 2017 |
1433 |
299.91 |
| Jun 02 2017 |
1447 |
295.69 |
| May 26 2017 |
363 |
244.96 |
| May 26 2017 |
825 |
290.87 |
| May 26 2017 |
1451 |
299.91 |
| May 26 2017 |
1469 |
295.69 |
| May 19 2017 |
380 |
244.96 |
| May 19 2017 |
835 |
290.87 |
| May 19 2017 |
1444 |
299.91 |
| May 19 2017 |
1475 |
295.69 |
| May 12 2017 |
386 |
244.96 |
| May 12 2017 |
838 |
290.87 |
| May 12 2017 |
1479 |
299.91 |
| May 12 2017 |
1470 |
295.69 |
| May 05 2017 |
429 |
244.96 |
| May 05 2017 |
877 |
290.87 |
| May 05 2017 |
1499 |
299.91 |
| May 05 2017 |
1514 |
295.69 |
| Apr 28 2017 |
418 |
244.96 |
| Apr 28 2017 |
881 |
290.87 |
| Apr 28 2017 |
1448 |
299.91 |
| Apr 28 2017 |
1518 |
295.69 |
| Apr 21 2017 |
421 |
244.96 |
| Apr 21 2017 |
903 |
290.87 |
| Apr 21 2017 |
1525 |
299.91 |
| Apr 21 2017 |
1565 |
295.69 |
| Apr 14 2017 |
438 |
244.96 |
| Apr 14 2017 |
934 |
290.87 |
| Apr 14 2017 |
1551 |
299.91 |
| Apr 14 2017 |
1586 |
295.69 |
| Apr 07 2017 |
423 |
244.96 |
| Apr 07 2017 |
940 |
290.87 |
| Apr 07 2017 |
1594 |
299.91 |
| Apr 07 2017 |
1459 |
295.69 |
| Mar 31 2017 |
435 |
244.96 |
| Mar 31 2017 |
955 |
290.87 |
| Mar 31 2017 |
1639 |
299.91 |
| Mar 31 2017 |
1507 |
295.69 |
| Mar 24 2017 |
415 |
244.96 |
| Mar 24 2017 |
935 |
290.87 |
| Mar 24 2017 |
1606 |
299.91 |
| Mar 24 2017 |
1491 |
295.69 |
| Mar 17 2017 |
419 |
244.96 |
| Mar 17 2017 |
948 |
290.87 |
| Mar 17 2017 |
1634 |
299.91 |
| Mar 17 2017 |
1498 |
295.69 |
| Mar 10 2017 |
414 |
244.96 |
| Mar 10 2017 |
939 |
290.87 |
| Mar 10 2017 |
1643 |
299.91 |
| Mar 10 2017 |
1519 |
295.69 |
| Mar 03 2017 |
415 |
244.96 |
| Mar 03 2017 |
945 |
290.87 |
| Mar 03 2017 |
1633 |
299.91 |
| Mar 03 2017 |
1529 |
295.69 |
| Feb 24 2017 |
416 |
244.96 |
| Feb 24 2017 |
968 |
290.87 |
| Feb 24 2017 |
1656 |
299.91 |
| Feb 24 2017 |
1564 |
295.69 |
| Feb 17 2017 |
416 |
244.96 |
| Feb 17 2017 |
969 |
290.87 |
| Feb 17 2017 |
1589 |
299.91 |
| Feb 17 2017 |
1566 |
295.69 |
| Feb 10 2017 |
420 |
244.96 |
| Feb 10 2017 |
984 |
290.87 |
| Feb 10 2017 |
1592 |
299.91 |
| Feb 10 2017 |
1577 |
295.69 |
| Feb 03 2017 |
419 |
244.96 |
| Feb 03 2017 |
985 |
290.87 |
| Feb 03 2017 |
1595 |
299.91 |
| Feb 03 2017 |
1590 |
295.69 |
| Jan 27 2017 |
419 |
244.96 |
| Jan 27 2017 |
992 |
290.87 |
| Jan 27 2017 |
1603 |
299.91 |
| Jan 27 2017 |
1596 |
295.69 |
| Jan 20 2017 |
419 |
244.96 |
| Jan 20 2017 |
995 |
290.87 |
| Jan 20 2017 |
1608 |
299.91 |
| Jan 20 2017 |
1601 |
295.69 |
| Jan 13 2017 |
419 |
244.96 |
| Jan 13 2017 |
998 |
290.87 |
| Jan 13 2017 |
1608 |
299.91 |
| Jan 13 2017 |
1602 |
295.69 |
| Jan 06 2017 |
419 |
244.96 |
| Jan 06 2017 |
998 |
290.87 |
| Jan 06 2017 |
1609 |
299.91 |
| Jan 06 2017 |
1602 |
295.69 |
| Dec 30 2016 |
421 |
244.96 |
| Dec 30 2016 |
998 |
290.87 |
| Dec 30 2016 |
1611 |
299.91 |
| Dec 30 2016 |
1604 |
295.69 |
| Dec 23 2016 |
421 |
244.96 |
| Dec 23 2016 |
998 |
290.87 |
| Dec 23 2016 |
1611 |
299.91 |
| Dec 23 2016 |
1604 |
295.69 |
| Dec 16 2016 |
421 |
244.96 |
| Dec 16 2016 |
998 |
290.87 |
| Dec 16 2016 |
1612 |
299.91 |
| Dec 16 2016 |
1606 |
295.69 |
| Dec 09 2016 |
421 |
244.96 |
| Dec 09 2016 |
998 |
290.87 |
| Dec 09 2016 |
1611 |
299.91 |
| Dec 09 2016 |
1606 |
295.69 |
| Dec 02 2016 |
421 |
244.96 |
| Dec 02 2016 |
998 |
290.87 |
| Dec 02 2016 |
1611 |
299.91 |
| Dec 02 2016 |
1606 |
295.69 |
| Nov 25 2016 |
421 |
244.96 |
| Nov 25 2016 |
998 |
290.87 |
| Nov 25 2016 |
1611 |
299.91 |
| Nov 25 2016 |
1606 |
295.69 |
| Nov 18 2016 |
421 |
244.96 |
| Nov 18 2016 |
998 |
290.87 |
| Nov 18 2016 |
1611 |
299.91 |
| Nov 18 2016 |
1606 |
295.69 |
| Nov 11 2016 |
421 |
244.96 |
| Nov 11 2016 |
998 |
290.87 |
| Nov 11 2016 |
1611 |
299.91 |
| Nov 11 2016 |
1607 |
295.69 |
| Nov 04 2016 |
421 |
244.96 |
| Nov 04 2016 |
998 |
290.87 |
| Nov 04 2016 |
1611 |
299.91 |
| Nov 04 2016 |
1607 |
295.69 |
| Oct 28 2016 |
421 |
244.96 |
| Oct 28 2016 |
997 |
290.87 |
| Oct 28 2016 |
1611 |
299.91 |
| Oct 28 2016 |
1605 |
295.69 |
| Oct 21 2016 |
421 |
244.96 |
| Oct 21 2016 |
1000 |
290.87 |
| Oct 21 2016 |
1613 |
299.91 |
| Oct 21 2016 |
1606 |
295.69 |
| Oct 14 2016 |
421 |
244.96 |
| Oct 14 2016 |
1002 |
290.87 |
| Oct 14 2016 |
1619 |
299.91 |
| Oct 14 2016 |
1610 |
295.69 |
| Oct 07 2016 |
421 |
244.96 |
| Oct 07 2016 |
1005 |
290.87 |
| Oct 07 2016 |
1619 |
299.91 |
| Oct 07 2016 |
1612 |
295.69 |
| Sep 30 2016 |
432 |
244.96 |
| Sep 30 2016 |
1006 |
290.87 |
| Sep 30 2016 |
1622 |
299.91 |
| Sep 30 2016 |
1612 |
295.69 |
| Sep 23 2016 |
432 |
244.96 |
| Sep 23 2016 |
1000 |
290.87 |
| Sep 23 2016 |
1622 |
299.91 |
| Sep 23 2016 |
1603 |
295.69 |
| Sep 16 2016 |
433 |
244.96 |
| Sep 16 2016 |
1001 |
290.87 |
| Sep 16 2016 |
1638 |
299.91 |
| Sep 16 2016 |
1617 |
295.69 |
| Sep 09 2016 |
439 |
244.96 |
| Sep 09 2016 |
1016 |
290.87 |
| Sep 09 2016 |
1678 |
299.91 |
| Sep 09 2016 |
1675 |
295.69 |
| Sep 02 2016 |
452 |
244.96 |
| Sep 02 2016 |
1025 |
290.87 |
| Sep 02 2016 |
1714 |
299.91 |
| Sep 02 2016 |
1715 |
295.69 |
| Aug 26 2016 |
410 |
239.06 |
| Aug 26 2016 |
963 |
290.87 |
| Aug 26 2016 |
1720 |
299.91 |
| Aug 26 2016 |
1626 |
295.69 |
| Aug 19 2016 |
414 |
239.06 |
| Aug 19 2016 |
966 |
290.87 |
| Aug 19 2016 |
1734 |
299.91 |
| Aug 19 2016 |
1634 |
295.69 |
| Aug 12 2016 |
554 |
239.06 |
| Aug 12 2016 |
950 |
290.87 |
| Aug 12 2016 |
1773 |
299.91 |
| Aug 12 2016 |
1191 |
271.3 |
| Aug 05 2016 |
553 |
239.06 |
| Aug 05 2016 |
1019 |
290.87 |
| Aug 05 2016 |
1788 |
299.91 |
| Aug 05 2016 |
1273 |
271.3 |
| Jul 22 2016 |
1708 |
296.05 |
| Jul 22 2016 |
403 |
258.69 |
| Jul 22 2016 |
2352 |
310.14 |
| Jul 22 2016 |
1790 |
283.96 |
| Jun 22 2016 |
1747 |
296.05 |
| Jun 22 2016 |
438 |
258.69 |
| Jun 22 2016 |
2475 |
310.14 |
| Jun 22 2016 |
2158 |
283.96 |
| Jun 15 2016 |
1783 |
296.05 |
| Jun 15 2016 |
446 |
258.69 |
| Jun 15 2016 |
2519 |
310.14 |
| Jun 15 2016 |
2214 |
283.96 |
| Jun 08 2016 |
1800 |
296.05 |
| Jun 08 2016 |
428 |
258.69 |
| Jun 08 2016 |
2556 |
310.14 |
| Jun 08 2016 |
2198 |
283.96 |
| Jun 01 2016 |
1934 |
296.05 |
| Jun 01 2016 |
463 |
258.69 |
| Jun 01 2016 |
2592 |
310.14 |
| Jun 01 2016 |
2330 |
283.96 |
| May 25 2016 |
1926 |
296.05 |
| May 25 2016 |
469 |
258.69 |
| May 25 2016 |
2640 |
310.14 |
| May 25 2016 |
2355 |
283.96 |
| May 18 2016 |
1919 |
296.05 |
| May 18 2016 |
471 |
258.69 |
| May 18 2016 |
2646 |
310.14 |
| May 18 2016 |
2384 |
283.96 |
| May 11 2016 |
1835 |
296.05 |
| May 11 2016 |
459 |
258.69 |
| May 11 2016 |
2659 |
310.14 |
| May 11 2016 |
2393 |
283.96 |
| May 04 2016 |
1854 |
296.05 |
| May 04 2016 |
458 |
258.69 |
| May 04 2016 |
2615 |
310.14 |
| May 04 2016 |
2379 |
283.96 |
| Apr 27 2016 |
1934 |
296.05 |
| Apr 27 2016 |
497 |
258.69 |
| Apr 27 2016 |
2707 |
310.14 |
| Apr 27 2016 |
2436 |
283.96 |
| Apr 20 2016 |
1976 |
296.05 |
| Apr 20 2016 |
531 |
258.69 |
| Apr 20 2016 |
2827 |
310.14 |
| Apr 20 2016 |
2508 |
283.96 |
| Apr 13 2016 |
2002 |
296.05 |
| Apr 13 2016 |
540 |
258.69 |
| Apr 13 2016 |
2779 |
310.14 |
| Apr 13 2016 |
2506 |
283.96 |
| Apr 06 2016 |
2033 |
296.05 |
| Apr 06 2016 |
541 |
258.69 |
| Apr 06 2016 |
2807 |
310.14 |
| Apr 06 2016 |
2533 |
283.96 |
| Mar 30 2016 |
2014 |
296.05 |
| Mar 30 2016 |
526 |
258.69 |
| Mar 30 2016 |
2794 |
310.14 |
| Mar 30 2016 |
2520 |
283.96 |
| Mar 23 2016 |
2062 |
296.05 |
| Mar 23 2016 |
560 |
258.69 |
| Mar 23 2016 |
2809 |
310.14 |
| Mar 23 2016 |
2559 |
283.96 |
| Mar 16 2016 |
2067 |
296.05 |
| Mar 16 2016 |
566 |
258.69 |
| Mar 16 2016 |
2746 |
310.14 |
| Mar 16 2016 |
2521 |
283.96 |
| Mar 09 2016 |
2095 |
296.05 |
| Mar 09 2016 |
583 |
258.69 |
| Mar 09 2016 |
2740 |
310.14 |
| Mar 09 2016 |
2544 |
283.96 |
| Mar 02 2016 |
2102 |
296.05 |
| Mar 02 2016 |
576 |
258.69 |
| Mar 02 2016 |
2731 |
310.14 |
| Mar 02 2016 |
2520 |
283.96 |
| Feb 24 2016 |
2071 |
296.05 |
| Feb 24 2016 |
578 |
258.69 |
| Feb 24 2016 |
2721 |
310.14 |
| Feb 24 2016 |
2519 |
283.96 |
| Feb 17 2016 |
2072 |
296.05 |
| Feb 17 2016 |
586 |
258.69 |
| Feb 17 2016 |
2733 |
310.14 |
| Feb 17 2016 |
2543 |
283.96 |
| Feb 10 2016 |
2086 |
296.05 |
| Feb 10 2016 |
594 |
258.69 |
| Feb 10 2016 |
2757 |
310.14 |
| Feb 10 2016 |
2564 |
283.96 |
| Feb 03 2016 |
2085 |
296.05 |
| Feb 03 2016 |
600 |
258.69 |
| Feb 03 2016 |
2771 |
310.14 |
| Feb 03 2016 |
2574 |
283.96 |
| Jan 27 2016 |
2085 |
296.05 |
| Jan 27 2016 |
606 |
258.69 |
| Jan 27 2016 |
2774 |
310.14 |
| Jan 27 2016 |
2586 |
283.96 |
| Jan 20 2016 |
2084 |
296.05 |
| Jan 20 2016 |
610 |
258.69 |
| Jan 20 2016 |
2784 |
310.14 |
| Jan 20 2016 |
2590 |
283.96 |
| Jan 13 2016 |
2084 |
296.05 |
| Jan 13 2016 |
612 |
258.69 |
| Jan 13 2016 |
2791 |
310.14 |
| Jan 13 2016 |
2594 |
283.96 |
| Jan 06 2016 |
2084 |
296.05 |
| Jan 06 2016 |
612 |
258.69 |
| Jan 06 2016 |
2793 |
310.14 |
| Jan 06 2016 |
2595 |
283.96 |
| Dec 30 2015 |
2085 |
296.05 |
| Dec 30 2015 |
612 |
258.69 |
| Dec 30 2015 |
2795 |
310.14 |
| Dec 30 2015 |
2594 |
283.96 |
| Dec 23 2015 |
2085 |
296.05 |
| Dec 23 2015 |
612 |
258.69 |
| Dec 23 2015 |
2795 |
310.14 |
| Dec 23 2015 |
2594 |
283.96 |
| Dec 16 2015 |
2085 |
296.05 |
| Dec 16 2015 |
612 |
258.69 |
| Dec 16 2015 |
2795 |
310.14 |
| Dec 16 2015 |
2594 |
283.96 |
| Dec 09 2015 |
2085 |
296.05 |
| Dec 09 2015 |
612 |
258.69 |
| Dec 09 2015 |
2796 |
310.14 |
| Dec 09 2015 |
2595 |
283.96 |
| Dec 02 2015 |
2085 |
296.05 |
| Dec 02 2015 |
612 |
258.69 |
| Dec 02 2015 |
2796 |
310.14 |
| Dec 02 2015 |
2595 |
283.96 |
| Nov 25 2015 |
2085 |
296.05 |
| Nov 25 2015 |
612 |
258.69 |
| Nov 25 2015 |
2796 |
310.14 |
| Nov 25 2015 |
2595 |
283.96 |
| Nov 18 2015 |
2085 |
296.05 |
| Nov 18 2015 |
612 |
258.69 |
| Nov 18 2015 |
2796 |
310.14 |
| Nov 18 2015 |
2595 |
283.96 |
| Nov 11 2015 |
2085 |
296.05 |
| Nov 11 2015 |
612 |
258.69 |
| Nov 11 2015 |
2796 |
310.14 |
| Nov 11 2015 |
2595 |
283.96 |
| Nov 04 2015 |
2085 |
296.05 |
| Nov 04 2015 |
612 |
258.69 |
| Nov 04 2015 |
2796 |
310.14 |
| Nov 04 2015 |
2595 |
283.96 |
| Oct 28 2015 |
2087 |
296.05 |
| Oct 28 2015 |
612 |
258.69 |
| Oct 28 2015 |
2790 |
310.14 |
| Oct 28 2015 |
2595 |
283.96 |
| Oct 21 2015 |
2088 |
296.05 |
| Oct 21 2015 |
611 |
258.69 |
| Oct 21 2015 |
2794 |
310.14 |
| Oct 21 2015 |
2598 |
283.96 |
| Oct 14 2015 |
2088 |
296.05 |
| Oct 14 2015 |
611 |
258.69 |
| Oct 14 2015 |
2794 |
310.14 |
| Oct 14 2015 |
2596 |
283.96 |
| Oct 07 2015 |
2088 |
296.05 |
| Oct 07 2015 |
608 |
258.69 |
| Oct 07 2015 |
2794 |
310.14 |
| Oct 07 2015 |
2597 |
283.96 |
| Sep 30 2015 |
2087 |
296.05 |
| Sep 30 2015 |
612 |
258.69 |
| Sep 30 2015 |
2794 |
310.14 |
| Sep 30 2015 |
2594 |
283.96 |
| Sep 23 2015 |
2106 |
296.05 |
| Sep 23 2015 |
613 |
258.69 |
| Sep 23 2015 |
2790 |
310.14 |
| Sep 23 2015 |
2606 |
283.96 |
| Sep 16 2015 |
2105 |
296.05 |
| Sep 16 2015 |
613 |
258.69 |
| Sep 16 2015 |
2795 |
310.14 |
| Sep 16 2015 |
2608 |
283.96 |
| Sep 09 2015 |
2100 |
296.05 |
| Sep 09 2015 |
615 |
258.69 |
| Sep 09 2015 |
2786 |
310.14 |
| Sep 09 2015 |
2587 |
283.96 |
| Sep 02 2015 |
2071 |
296.05 |
| Sep 02 2015 |
623 |
258.69 |
| Sep 02 2015 |
2772 |
310.14 |
| Sep 02 2015 |
2575 |
283.96 |
| Aug 26 2015 |
2127 |
296.05 |
| Aug 26 2015 |
631 |
258.69 |
| Aug 26 2015 |
2836 |
310.14 |
| Aug 26 2015 |
2601 |
283.96 |
| Aug 19 2015 |
2125 |
296.05 |
| Aug 19 2015 |
643 |
258.69 |
| Aug 19 2015 |
2844 |
310.14 |
| Aug 19 2015 |
2638 |
283.96 |
| Aug 12 2015 |
2153 |
296.05 |
| Aug 12 2015 |
598 |
258.69 |
| Aug 12 2015 |
2877 |
310.14 |
| Aug 12 2015 |
2651 |
283.96 |
| Aug 05 2015 |
2162 |
296.05 |
| Aug 05 2015 |
605 |
258.69 |
| Aug 05 2015 |
2886 |
310.14 |
| Aug 05 2015 |
2679 |
283.96 |
