| Jun 16 2017 |
24518 |
636.07 |
| Jun 16 2017 |
32922 |
636.07 |
| Jun 09 2017 |
24592 |
636.07 |
| Jun 09 2017 |
32825 |
636.07 |
| Jun 02 2017 |
24657 |
636.07 |
| Jun 02 2017 |
33295 |
636.07 |
| May 26 2017 |
24911 |
636.07 |
| May 26 2017 |
33485 |
636.07 |
| May 19 2017 |
24950 |
636.07 |
| May 19 2017 |
33985 |
636.07 |
| May 12 2017 |
25122 |
636.07 |
| May 12 2017 |
34133 |
636.07 |
| May 05 2017 |
25004 |
636.07 |
| May 05 2017 |
34048 |
636.07 |
| Apr 28 2017 |
24699 |
636.07 |
| Apr 28 2017 |
33611 |
636.07 |
| Apr 21 2017 |
25070 |
636.07 |
| Apr 21 2017 |
34071 |
636.07 |
| Apr 14 2017 |
25068 |
636.07 |
| Apr 14 2017 |
34081 |
636.07 |
| Apr 07 2017 |
26131 |
696.13 |
| Apr 07 2017 |
25291 |
636.07 |
| Apr 07 2017 |
34306 |
666.1 |
| Mar 31 2017 |
26183 |
696.13 |
| Mar 31 2017 |
25686 |
636.07 |
| Mar 31 2017 |
34534 |
666.1 |
| Mar 24 2017 |
25666 |
696.13 |
| Mar 24 2017 |
25353 |
636.07 |
| Mar 24 2017 |
33961 |
666.1 |
| Mar 17 2017 |
26090 |
696.13 |
| Mar 17 2017 |
25490 |
636.07 |
| Mar 17 2017 |
34197 |
666.1 |
| Mar 10 2017 |
26105 |
696.13 |
| Mar 10 2017 |
25611 |
636.07 |
| Mar 10 2017 |
34213 |
666.1 |
| Mar 03 2017 |
25806 |
696.13 |
| Mar 03 2017 |
25403 |
636.07 |
| Mar 03 2017 |
33929 |
666.1 |
| Feb 24 2017 |
25992 |
696.13 |
| Feb 24 2017 |
25254 |
636.07 |
| Feb 24 2017 |
33889 |
666.1 |
| Feb 17 2017 |
25887 |
696.13 |
| Feb 17 2017 |
24932 |
636.07 |
| Feb 17 2017 |
33804 |
666.1 |
| Feb 10 2017 |
26228 |
696.13 |
| Feb 10 2017 |
24985 |
636.07 |
| Feb 10 2017 |
33970 |
666.1 |
| Feb 03 2017 |
26168 |
696.13 |
| Feb 03 2017 |
24991 |
636.07 |
| Feb 03 2017 |
33903 |
666.1 |
| Jan 27 2017 |
26159 |
696.13 |
| Jan 27 2017 |
25027 |
636.07 |
| Jan 27 2017 |
33901 |
666.1 |
| Jan 20 2017 |
26114 |
696.13 |
| Jan 20 2017 |
25008 |
636.07 |
| Jan 20 2017 |
33868 |
666.1 |
| Jan 13 2017 |
26086 |
696.13 |
| Jan 13 2017 |
25028 |
636.07 |
| Jan 13 2017 |
33857 |
666.1 |
| Jan 06 2017 |
26086 |
696.13 |
| Jan 06 2017 |
25042 |
636.07 |
| Jan 06 2017 |
33865 |
666.1 |
| Dec 30 2016 |
26087 |
696.13 |
| Dec 30 2016 |
25052 |
636.07 |
| Dec 30 2016 |
33875 |
666.1 |
| Dec 23 2016 |
26087 |
696.13 |
| Dec 23 2016 |
25052 |
636.07 |
| Dec 23 2016 |
33875 |
666.1 |
| Dec 16 2016 |
26087 |
696.13 |
| Dec 16 2016 |
25035 |
636.07 |
| Dec 16 2016 |
33866 |
666.1 |
| Dec 09 2016 |
26076 |
696.13 |
| Dec 09 2016 |
25030 |
636.07 |
| Dec 09 2016 |
33861 |
666.1 |
| Dec 02 2016 |
26076 |
696.13 |
| Dec 02 2016 |
25030 |
636.07 |
| Dec 02 2016 |
33862 |
666.1 |
| Nov 25 2016 |
26076 |
696.13 |
| Nov 25 2016 |
25024 |
636.07 |
| Nov 25 2016 |
33858 |
666.1 |
| Nov 18 2016 |
26076 |
696.13 |
| Nov 18 2016 |
25024 |
636.07 |
| Nov 18 2016 |
33858 |
666.1 |
| Nov 11 2016 |
26018 |
696.13 |
| Nov 11 2016 |
25024 |
636.07 |
| Nov 11 2016 |
33812 |
666.1 |
| Nov 04 2016 |
26018 |
696.13 |
| Nov 04 2016 |
25024 |
636.07 |
| Nov 04 2016 |
33812 |
666.1 |
| Oct 28 2016 |
26024 |
696.13 |
| Oct 28 2016 |
25025 |
636.07 |
| Oct 28 2016 |
33818 |
666.1 |
| Oct 21 2016 |
26055 |
696.13 |
| Oct 21 2016 |
25023 |
636.07 |
| Oct 21 2016 |
33839 |
666.1 |
| Oct 14 2016 |
26076 |
696.13 |
| Oct 14 2016 |
24919 |
636.07 |
| Oct 14 2016 |
33786 |
666.1 |
| Oct 07 2016 |
25130 |
620.08 |
| Oct 07 2016 |
24954 |
636.07 |
| Oct 07 2016 |
33014 |
625.41 |
| Sep 30 2016 |
25150 |
620.08 |
| Sep 30 2016 |
25021 |
636.07 |
| Sep 30 2016 |
33058 |
625.41 |
| Sep 23 2016 |
24815 |
620.08 |
| Sep 23 2016 |
25176 |
636.07 |
| Sep 23 2016 |
32899 |
625.41 |
| Sep 16 2016 |
24698 |
620.08 |
| Sep 16 2016 |
25290 |
636.07 |
| Sep 16 2016 |
32907 |
625.41 |
| Sep 09 2016 |
1477 |
301.93 |
| Sep 09 2016 |
24830 |
620.08 |
| Sep 09 2016 |
25409 |
636.07 |
| Sep 09 2016 |
33056 |
625.41 |
| Sep 02 2016 |
1506 |
301.93 |
| Sep 02 2016 |
24877 |
620.08 |
| Sep 02 2016 |
25586 |
636.07 |
| Sep 02 2016 |
33204 |
625.41 |
| Aug 26 2016 |
1489 |
301.93 |
| Aug 26 2016 |
24695 |
620.08 |
| Aug 26 2016 |
25654 |
636.07 |
| Aug 26 2016 |
33011 |
625.41 |
| Aug 19 2016 |
1513 |
301.93 |
| Aug 19 2016 |
24706 |
620.08 |
| Aug 19 2016 |
25700 |
636.07 |
| Aug 19 2016 |
33008 |
625.41 |
| Aug 12 2016 |
1824 |
301.93 |
| Aug 12 2016 |
24761 |
620.08 |
| Aug 12 2016 |
26040 |
636.07 |
| Aug 12 2016 |
31102 |
544.54 |
| Aug 05 2016 |
1837 |
301.93 |
| Aug 05 2016 |
24810 |
620.08 |
| Aug 05 2016 |
25850 |
636.07 |
| Aug 05 2016 |
31552 |
548.2 |
| Jul 29 2016 |
1810 |
301.93 |
| Jul 29 2016 |
24700 |
620.08 |
| Jul 29 2016 |
25968 |
636.07 |
| Jul 29 2016 |
31805 |
548.2 |
| Jul 22 2016 |
1878 |
301.93 |
| Jul 22 2016 |
24831 |
620.08 |
| Jul 22 2016 |
26225 |
636.07 |
| Jul 22 2016 |
32075 |
548.2 |
| Jun 22 2016 |
1921 |
301.93 |
| Jun 22 2016 |
25210 |
620.08 |
| Jun 22 2016 |
26517 |
636.07 |
| Jun 22 2016 |
33171 |
548.2 |
| Jun 15 2016 |
1957 |
301.93 |
| Jun 15 2016 |
25571 |
620.08 |
| Jun 15 2016 |
31295 |
526.23 |
| Jun 08 2016 |
1972 |
301.93 |
| Jun 08 2016 |
25708 |
620.08 |
| Jun 08 2016 |
31439 |
526.23 |
| Jun 01 2016 |
2121 |
301.93 |
| Jun 01 2016 |
25776 |
620.08 |
| Jun 01 2016 |
31758 |
526.23 |
| May 25 2016 |
2112 |
301.93 |
| May 25 2016 |
25700 |
620.08 |
| May 25 2016 |
31556 |
526.23 |
| May 18 2016 |
2099 |
301.93 |
| May 18 2016 |
25811 |
620.08 |
| May 18 2016 |
31825 |
526.23 |
| May 11 2016 |
2024 |
301.93 |
| May 11 2016 |
25902 |
620.08 |
| May 11 2016 |
31837 |
526.23 |
| May 04 2016 |
2048 |
301.93 |
| May 04 2016 |
25760 |
620.08 |
| May 04 2016 |
31714 |
526.23 |
| Apr 27 2016 |
2138 |
301.93 |
| Apr 27 2016 |
26008 |
620.08 |
| Apr 27 2016 |
32172 |
526.23 |
| Apr 20 2016 |
2194 |
301.93 |
| Apr 20 2016 |
25842 |
620.08 |
| Apr 20 2016 |
32088 |
526.23 |
| Apr 13 2016 |
2212 |
301.93 |
| Apr 13 2016 |
26878 |
635.85 |
| Apr 13 2016 |
32910 |
534.11 |
| Apr 06 2016 |
2242 |
301.93 |
| Apr 06 2016 |
23873 |
544.04 |
| Apr 06 2016 |
24818 |
469.59 |
| Mar 30 2016 |
2218 |
301.93 |
| Mar 30 2016 |
23669 |
544.04 |
| Mar 30 2016 |
24660 |
469.59 |
| Mar 23 2016 |
2271 |
301.93 |
| Mar 23 2016 |
23990 |
544.04 |
| Mar 23 2016 |
24784 |
469.59 |
| Mar 16 2016 |
2266 |
301.93 |
| Mar 16 2016 |
24214 |
544.04 |
| Mar 16 2016 |
24796 |
469.59 |
| Mar 09 2016 |
2291 |
301.93 |
| Mar 09 2016 |
24327 |
544.04 |
| Mar 09 2016 |
24863 |
469.59 |
| Mar 02 2016 |
2296 |
301.93 |
| Mar 02 2016 |
23903 |
544.04 |
| Mar 02 2016 |
24660 |
469.59 |
| Feb 24 2016 |
2276 |
301.93 |
| Feb 24 2016 |
23822 |
544.04 |
| Feb 24 2016 |
24523 |
469.59 |
| Feb 17 2016 |
2284 |
301.93 |
| Feb 17 2016 |
24109 |
544.04 |
| Feb 17 2016 |
24748 |
469.59 |
| Feb 10 2016 |
2299 |
301.93 |
| Feb 10 2016 |
23926 |
544.04 |
| Feb 10 2016 |
24709 |
469.59 |
| Feb 03 2016 |
2297 |
301.93 |
| Feb 03 2016 |
23868 |
544.04 |
| Feb 03 2016 |
24685 |
469.59 |
| Jan 27 2016 |
2297 |
301.93 |
| Jan 27 2016 |
23907 |
544.04 |
| Jan 27 2016 |
24679 |
469.59 |
| Jan 20 2016 |
2296 |
301.93 |
| Jan 20 2016 |
23903 |
544.04 |
| Jan 20 2016 |
24693 |
469.59 |
| Jan 13 2016 |
2296 |
301.93 |
| Jan 13 2016 |
23935 |
544.04 |
| Jan 13 2016 |
24732 |
469.59 |
| Jan 06 2016 |
2296 |
301.93 |
| Jan 06 2016 |
23935 |
544.04 |
| Jan 06 2016 |
24739 |
469.59 |
| Dec 30 2015 |
2297 |
301.93 |
| Dec 30 2015 |
23935 |
544.04 |
| Dec 30 2015 |
24727 |
469.59 |
| Dec 23 2015 |
2297 |
301.93 |
| Dec 23 2015 |
23928 |
544.04 |
| Dec 23 2015 |
24727 |
469.59 |
| Dec 16 2015 |
2297 |
301.93 |
| Dec 16 2015 |
23929 |
544.04 |
| Dec 16 2015 |
24727 |
469.59 |
| Dec 09 2015 |
2297 |
301.93 |
| Dec 09 2015 |
23930 |
544.04 |
| Dec 09 2015 |
24733 |
469.59 |
| Dec 02 2015 |
2297 |
301.93 |
| Dec 02 2015 |
23931 |
544.04 |
| Dec 02 2015 |
24734 |
469.59 |
| Nov 25 2015 |
2297 |
301.93 |
| Nov 25 2015 |
23931 |
544.04 |
| Nov 25 2015 |
24735 |
469.59 |
| Nov 18 2015 |
2297 |
301.93 |
| Nov 18 2015 |
23930 |
544.04 |
| Nov 18 2015 |
24734 |
469.59 |
| Nov 11 2015 |
2297 |
301.93 |
| Nov 11 2015 |
23897 |
544.04 |
| Nov 11 2015 |
24720 |
469.59 |
| Nov 04 2015 |
2297 |
301.93 |
| Nov 04 2015 |
23897 |
544.04 |
| Nov 04 2015 |
24720 |
469.59 |
| Oct 28 2015 |
2299 |
301.93 |
| Oct 28 2015 |
23900 |
544.04 |
| Oct 28 2015 |
24682 |
469.59 |
| Oct 21 2015 |
2300 |
301.93 |
| Oct 21 2015 |
23812 |
544.04 |
| Oct 21 2015 |
24664 |
469.59 |
| Oct 14 2015 |
2300 |
301.93 |
| Oct 14 2015 |
23797 |
544.04 |
| Oct 14 2015 |
24664 |
469.59 |
| Oct 07 2015 |
2300 |
301.93 |
| Oct 07 2015 |
19094 |
432.37 |
| Sep 30 2015 |
2299 |
301.93 |
| Sep 30 2015 |
19116 |
432.37 |
| Sep 23 2015 |
2318 |
301.93 |
| Sep 23 2015 |
19173 |
432.37 |
| Sep 16 2015 |
2318 |
301.93 |
| Sep 16 2015 |
19081 |
432.37 |
| Sep 09 2015 |
35180 |
562.81 |
| Sep 02 2015 |
35121 |
562.81 |
| Aug 26 2015 |
35317 |
562.81 |
| Aug 19 2015 |
35600 |
562.81 |
| Aug 12 2015 |
35746 |
562.81 |
