| Mar 30 2018 |
4836 |
384.14 |
| Mar 30 2018 |
6835 |
384.14 |
| Mar 23 2018 |
4928 |
384.14 |
| Mar 23 2018 |
6919 |
384.14 |
| Mar 16 2018 |
4913 |
384.14 |
| Mar 16 2018 |
6916 |
384.14 |
| Mar 09 2018 |
4921 |
384.14 |
| Mar 09 2018 |
6906 |
384.14 |
| Mar 02 2018 |
4969 |
384.14 |
| Mar 02 2018 |
7078 |
384.14 |
| Feb 23 2018 |
5014 |
384.14 |
| Feb 23 2018 |
7130 |
384.14 |
| Feb 16 2018 |
5043 |
384.14 |
| Feb 16 2018 |
7152 |
384.14 |
| Feb 09 2018 |
5019 |
384.14 |
| Feb 09 2018 |
7141 |
384.14 |
| Feb 02 2018 |
5012 |
384.14 |
| Feb 02 2018 |
7141 |
384.14 |
| Jan 26 2018 |
5034 |
384.14 |
| Jan 26 2018 |
7162 |
384.14 |
| Jan 19 2018 |
5034 |
384.14 |
| Jan 19 2018 |
7161 |
384.14 |
| Jan 12 2018 |
5036 |
384.14 |
| Jan 12 2018 |
7171 |
384.14 |
| Jan 05 2018 |
5036 |
384.14 |
| Jan 05 2018 |
7179 |
384.14 |
| Dec 29 2017 |
5036 |
384.14 |
| Dec 29 2017 |
7179 |
384.14 |
| Dec 22 2017 |
5036 |
384.14 |
| Dec 22 2017 |
7179 |
384.14 |
| Dec 15 2017 |
5036 |
384.14 |
| Dec 15 2017 |
7177 |
384.14 |
| Dec 08 2017 |
5036 |
384.14 |
| Dec 08 2017 |
7177 |
384.14 |
| Dec 01 2017 |
5036 |
384.14 |
| Dec 01 2017 |
7177 |
384.14 |
| Nov 24 2017 |
5036 |
384.14 |
| Nov 24 2017 |
7177 |
384.14 |
| Nov 17 2017 |
5036 |
384.14 |
| Nov 17 2017 |
7177 |
384.14 |
| Nov 10 2017 |
5041 |
384.14 |
| Nov 10 2017 |
7184 |
384.14 |
| Nov 03 2017 |
5041 |
384.14 |
| Nov 03 2017 |
7184 |
384.14 |
| Oct 27 2017 |
5084 |
384.14 |
| Oct 27 2017 |
7216 |
384.14 |
| Oct 20 2017 |
5045 |
384.14 |
| Oct 20 2017 |
7194 |
384.14 |
| Oct 13 2017 |
5070 |
384.14 |
| Oct 13 2017 |
7214 |
384.14 |
| Oct 06 2017 |
5075 |
384.14 |
| Oct 06 2017 |
7221 |
384.14 |
| Sep 29 2017 |
5074 |
384.14 |
| Sep 29 2017 |
7162 |
384.14 |
| Sep 22 2017 |
5157 |
384.14 |
| Sep 22 2017 |
7229 |
384.14 |
| Sep 15 2017 |
5182 |
384.14 |
| Sep 15 2017 |
7294 |
384.14 |
| Sep 08 2017 |
5147 |
384.14 |
| Sep 08 2017 |
7403 |
384.14 |
| Sep 01 2017 |
5146 |
384.14 |
| Sep 01 2017 |
7405 |
384.14 |
| Aug 25 2017 |
5491 |
384.14 |
| Aug 25 2017 |
7752 |
384.14 |
| Aug 18 2017 |
5515 |
384.14 |
| Aug 18 2017 |
7820 |
384.14 |
| Aug 11 2017 |
5560 |
384.14 |
| Aug 11 2017 |
7851 |
384.14 |
| Aug 04 2017 |
5579 |
384.14 |
| Aug 04 2017 |
7952 |
384.14 |
| Jul 28 2017 |
5193 |
379.43 |
| Jul 28 2017 |
7524 |
379.43 |
| Jul 21 2017 |
5293 |
379.43 |
| Jul 21 2017 |
7636 |
379.43 |
| Jul 14 2017 |
5347 |
379.43 |
| Jul 14 2017 |
7691 |
379.43 |
| Jul 07 2017 |
5386 |
379.43 |
| Jul 07 2017 |
7724 |
379.43 |
| Jun 30 2017 |
5417 |
379.43 |
| Jun 30 2017 |
7748 |
379.43 |
| Jun 23 2017 |
5544 |
379.43 |
| Jun 23 2017 |
7823 |
379.43 |
| Jun 16 2017 |
5556 |
379.43 |
| Jun 16 2017 |
7830 |
379.43 |
| Jun 09 2017 |
5423 |
379.43 |
| Jun 09 2017 |
7741 |
379.43 |
| Jun 02 2017 |
5654 |
379.43 |
| Jun 02 2017 |
7922 |
379.43 |
| May 26 2017 |
5668 |
379.43 |
| May 26 2017 |
7930 |
379.43 |
| May 19 2017 |
5787 |
379.43 |
| May 19 2017 |
8021 |
379.43 |
| May 12 2017 |
5837 |
379.43 |
| May 12 2017 |
8120 |
379.43 |
| May 05 2017 |
5903 |
379.43 |
| May 05 2017 |
8189 |
379.43 |
| Apr 28 2017 |
5877 |
379.43 |
| Apr 28 2017 |
8144 |
379.43 |
| Apr 21 2017 |
5979 |
379.43 |
| Apr 21 2017 |
8214 |
379.43 |
| Apr 14 2017 |
6043 |
379.43 |
| Apr 14 2017 |
8262 |
379.43 |
| Apr 07 2017 |
7005 |
389.48 |
| Apr 07 2017 |
9322 |
389.48 |
| Mar 31 2017 |
7328 |
392.15 |
| Mar 31 2017 |
9818 |
392.15 |
| Mar 24 2017 |
7208 |
392.15 |
| Mar 24 2017 |
9700 |
392.15 |
| Mar 17 2017 |
7291 |
392.15 |
| Mar 17 2017 |
9772 |
392.15 |
| Mar 10 2017 |
7319 |
392.15 |
| Mar 10 2017 |
9844 |
392.15 |
| Mar 03 2017 |
7282 |
392.15 |
| Mar 03 2017 |
9812 |
392.15 |
| Feb 24 2017 |
7384 |
392.15 |
| Feb 24 2017 |
9860 |
392.15 |
| Feb 17 2017 |
7414 |
392.15 |
| Feb 17 2017 |
9906 |
392.15 |
| Feb 10 2017 |
7508 |
392.15 |
| Feb 10 2017 |
9964 |
392.15 |
| Feb 03 2017 |
7501 |
392.15 |
| Feb 03 2017 |
9974 |
392.15 |
| Jan 27 2017 |
7470 |
392.15 |
| Jan 27 2017 |
9982 |
392.15 |
| Jan 20 2017 |
7465 |
392.15 |
| Jan 20 2017 |
9967 |
392.15 |
| Jan 13 2017 |
7468 |
392.15 |
| Jan 13 2017 |
9976 |
392.15 |
| Jan 06 2017 |
7468 |
392.15 |
| Jan 06 2017 |
9957 |
392.15 |
| Dec 30 2016 |
7468 |
392.15 |
| Dec 30 2016 |
9958 |
392.15 |
| Dec 23 2016 |
7468 |
392.15 |
| Dec 23 2016 |
9958 |
392.15 |
| Dec 16 2016 |
7468 |
392.15 |
| Dec 16 2016 |
9958 |
392.15 |
| Dec 09 2016 |
7467 |
392.15 |
| Dec 09 2016 |
9961 |
392.15 |
| Dec 02 2016 |
7467 |
392.15 |
| Dec 02 2016 |
9962 |
392.15 |
| Nov 25 2016 |
7467 |
392.15 |
| Nov 25 2016 |
9960 |
392.15 |
| Nov 18 2016 |
7467 |
392.15 |
| Nov 18 2016 |
9960 |
392.15 |
| Nov 11 2016 |
7459 |
392.15 |
| Nov 11 2016 |
9956 |
392.15 |
| Nov 04 2016 |
7459 |
392.15 |
| Nov 04 2016 |
9956 |
392.15 |
| Oct 28 2016 |
7476 |
392.15 |
| Oct 28 2016 |
9974 |
392.15 |
| Oct 21 2016 |
7482 |
392.15 |
| Oct 21 2016 |
9978 |
392.15 |
| Oct 14 2016 |
7488 |
392.15 |
| Oct 14 2016 |
10025 |
392.15 |
| Oct 07 2016 |
7481 |
392.15 |
| Oct 07 2016 |
10021 |
392.15 |
| Sep 30 2016 |
7488 |
392.15 |
| Sep 30 2016 |
10028 |
392.15 |
| Sep 23 2016 |
7420 |
392.15 |
| Sep 23 2016 |
9980 |
392.15 |
| Sep 16 2016 |
7389 |
392.15 |
| Sep 16 2016 |
9999 |
392.15 |
| Sep 09 2016 |
7472 |
392.15 |
| Sep 09 2016 |
10043 |
392.15 |
| Sep 02 2016 |
7494 |
392.15 |
| Sep 02 2016 |
10177 |
392.15 |
| Aug 26 2016 |
7194 |
392.15 |
| Aug 26 2016 |
9897 |
392.15 |
| Aug 19 2016 |
7207 |
392.15 |
| Aug 19 2016 |
9913 |
392.15 |
| Aug 12 2016 |
7198 |
392.15 |
| Aug 12 2016 |
11016 |
392.15 |
| Aug 05 2016 |
7245 |
392.15 |
| Aug 05 2016 |
11089 |
392.15 |
| Jul 29 2016 |
8249 |
403.51 |
| Jul 29 2016 |
12751 |
403.51 |
| Jul 22 2016 |
8372 |
403.51 |
| Jul 22 2016 |
12916 |
403.51 |
| Jun 22 2016 |
8571 |
403.51 |
| Jun 22 2016 |
13880 |
403.51 |
| Jun 15 2016 |
8678 |
403.51 |
| Jun 15 2016 |
14022 |
403.51 |
| Jun 08 2016 |
8672 |
403.51 |
| Jun 08 2016 |
14068 |
403.51 |
| Jun 01 2016 |
8769 |
403.51 |
| Jun 01 2016 |
14312 |
403.51 |
| May 25 2016 |
8798 |
403.51 |
| May 25 2016 |
14278 |
403.51 |
| May 18 2016 |
8876 |
403.51 |
| May 18 2016 |
14363 |
403.51 |
| May 11 2016 |
8886 |
403.51 |
| May 11 2016 |
14323 |
403.51 |
| May 04 2016 |
8839 |
403.51 |
| May 04 2016 |
14303 |
403.51 |
| Apr 27 2016 |
8394 |
397.45 |
| Apr 27 2016 |
13649 |
397.45 |
| Apr 20 2016 |
8409 |
397.45 |
| Apr 20 2016 |
13688 |
397.45 |
| Apr 13 2016 |
8600 |
397.45 |
| Apr 13 2016 |
13644 |
397.45 |
| Apr 06 2016 |
8811 |
397.45 |
| Apr 06 2016 |
13754 |
397.45 |
| Mar 30 2016 |
8719 |
397.45 |
| Mar 30 2016 |
13636 |
397.45 |
| Mar 23 2016 |
8929 |
397.45 |
| Mar 23 2016 |
13802 |
397.45 |
| Mar 16 2016 |
8994 |
397.45 |
| Mar 16 2016 |
13731 |
397.45 |
| Mar 09 2016 |
9017 |
397.45 |
| Mar 09 2016 |
13783 |
397.45 |
| Mar 02 2016 |
8917 |
397.45 |
| Mar 02 2016 |
13705 |
397.45 |
| Feb 24 2016 |
8944 |
397.45 |
| Feb 24 2016 |
13698 |
397.45 |
| Feb 17 2016 |
9072 |
397.45 |
| Feb 17 2016 |
13838 |
397.45 |
| Feb 10 2016 |
9075 |
397.45 |
| Feb 10 2016 |
13851 |
397.45 |
| Feb 03 2016 |
9116 |
397.45 |
| Feb 03 2016 |
13877 |
397.45 |
| Jan 27 2016 |
9141 |
397.45 |
| Jan 27 2016 |
13880 |
397.45 |
| Jan 20 2016 |
9142 |
397.45 |
| Jan 20 2016 |
13888 |
397.45 |
| Jan 13 2016 |
9142 |
397.45 |
| Jan 13 2016 |
13906 |
397.45 |
| Jan 06 2016 |
9142 |
397.45 |
| Jan 06 2016 |
13917 |
397.45 |
| Dec 30 2015 |
9142 |
397.45 |
| Dec 30 2015 |
13910 |
397.45 |
| Dec 23 2015 |
9142 |
397.45 |
| Dec 23 2015 |
13910 |
397.45 |
| Dec 16 2015 |
9142 |
397.45 |
| Dec 16 2015 |
13910 |
397.45 |
| Dec 09 2015 |
9142 |
397.45 |
| Dec 09 2015 |
13915 |
397.45 |
| Dec 02 2015 |
9143 |
397.45 |
| Dec 02 2015 |
13916 |
397.45 |
| Nov 25 2015 |
9143 |
397.45 |
| Nov 25 2015 |
13917 |
397.45 |
| Nov 18 2015 |
9143 |
397.45 |
| Nov 18 2015 |
13917 |
397.45 |
| Nov 11 2015 |
9134 |
397.45 |
| Nov 11 2015 |
13912 |
397.45 |
| Nov 04 2015 |
9134 |
397.45 |
| Nov 04 2015 |
13912 |
397.45 |
| Oct 28 2015 |
9135 |
397.45 |
| Oct 28 2015 |
13898 |
397.45 |
| Oct 21 2015 |
9104 |
397.45 |
| Oct 21 2015 |
13891 |
397.45 |
| Oct 14 2015 |
9107 |
397.45 |
| Oct 14 2015 |
13896 |
397.45 |
| Oct 07 2015 |
9120 |
397.45 |
| Oct 07 2015 |
13903 |
397.45 |
| Sep 30 2015 |
9131 |
397.45 |
| Sep 30 2015 |
13917 |
397.45 |
| Sep 23 2015 |
9183 |
397.45 |
| Sep 23 2015 |
13963 |
397.45 |
| Sep 16 2015 |
9089 |
397.45 |
| Sep 16 2015 |
13909 |
397.45 |
| Sep 09 2015 |
9045 |
397.45 |
| Sep 09 2015 |
13871 |
397.45 |
| Sep 02 2015 |
9103 |
397.45 |
| Sep 02 2015 |
13863 |
397.45 |
| Aug 26 2015 |
9233 |
397.45 |
| Aug 26 2015 |
14035 |
397.45 |
| Aug 19 2015 |
9423 |
397.45 |
| Aug 19 2015 |
14193 |
397.45 |
| Aug 12 2015 |
9430 |
397.45 |
| Aug 12 2015 |
14231 |
397.45 |
| Aug 05 2015 |
9526 |
397.45 |
| Aug 05 2015 |
14237 |
397.45 |
