| May 06 2024 |
2191 |
385.82 |
| May 06 2024 |
2908 |
397.08 |
| May 06 2024 |
4997 |
371.94 |
| May 01 2024 |
2219 |
385.82 |
| May 01 2024 |
2917 |
397.08 |
| May 01 2024 |
5070 |
371.94 |
| Apr 24 2024 |
4001 |
391.52 |
| Apr 24 2024 |
4885 |
366.78 |
| Apr 24 2024 |
6859 |
366.78 |
| Apr 17 2024 |
4212 |
391.52 |
| Apr 17 2024 |
4878 |
366.78 |
| Apr 17 2024 |
7035 |
366.78 |
| Apr 10 2024 |
4184 |
391.52 |
| Apr 10 2024 |
4869 |
366.64 |
| Apr 10 2024 |
7018 |
366.78 |
| Apr 03 2024 |
4232 |
391.52 |
| Apr 03 2024 |
4859 |
366.64 |
| Apr 03 2024 |
7013 |
366.78 |
| Mar 27 2024 |
4279 |
391.52 |
| Mar 27 2024 |
4850 |
366.73 |
| Mar 27 2024 |
6848 |
364.11 |
| Mar 21 2024 |
4334 |
391.52 |
| Mar 21 2024 |
4868 |
366.73 |
| Mar 21 2024 |
6831 |
364.11 |
| Mar 14 2024 |
4199 |
391.52 |
| Mar 14 2024 |
4841 |
366.73 |
| Mar 14 2024 |
6793 |
364.11 |
| Mar 07 2024 |
4219 |
391.52 |
| Mar 07 2024 |
4866 |
366.73 |
| Mar 07 2024 |
6806 |
364.11 |
| Feb 29 2024 |
4311 |
391.52 |
| Feb 29 2024 |
4875 |
366.73 |
| Feb 29 2024 |
6853 |
364.11 |
| Feb 22 2024 |
4420 |
394.87 |
| Feb 22 2024 |
4853 |
366.73 |
| Feb 22 2024 |
6836 |
364.11 |
| Feb 15 2024 |
4278 |
390.98 |
| Feb 15 2024 |
4859 |
366.73 |
| Feb 15 2024 |
6810 |
364.11 |
| Feb 08 2024 |
4249 |
390.98 |
| Feb 08 2024 |
4854 |
366.73 |
| Feb 08 2024 |
6770 |
364.11 |
| Feb 01 2024 |
4098 |
390.98 |
| Feb 01 2024 |
4889 |
366.73 |
| Feb 01 2024 |
6676 |
364.11 |
| Jan 25 2024 |
4079 |
390.98 |
| Jan 25 2024 |
4891 |
366.73 |
| Jan 25 2024 |
6671 |
364.11 |
| Jan 18 2024 |
4079 |
390.98 |
| Jan 18 2024 |
4892 |
366.73 |
| Jan 18 2024 |
6674 |
364.11 |
| Jan 11 2024 |
4079 |
390.98 |
| Jan 11 2024 |
4894 |
366.73 |
| Jan 11 2024 |
6679 |
364.11 |
| Jan 04 2024 |
4079 |
390.98 |
| Jan 04 2024 |
4894 |
366.73 |
| Jan 04 2024 |
6674 |
364.11 |
| Dec 28 2023 |
4079 |
390.98 |
| Dec 28 2023 |
4896 |
366.73 |
| Dec 28 2023 |
6669 |
364.11 |
| Dec 21 2023 |
4079 |
390.98 |
| Dec 21 2023 |
4896 |
366.73 |
| Dec 21 2023 |
6669 |
364.11 |
| Dec 14 2023 |
4079 |
390.98 |
| Dec 14 2023 |
4894 |
366.73 |
| Dec 14 2023 |
6667 |
364.11 |
| Dec 07 2023 |
4079 |
390.98 |
| Dec 07 2023 |
4894 |
366.73 |
| Dec 07 2023 |
6667 |
364.11 |
| Nov 30 2023 |
4064 |
390.98 |
| Nov 30 2023 |
4891 |
366.73 |
| Nov 30 2023 |
6665 |
364.11 |
| Nov 23 2023 |
4064 |
390.98 |
| Nov 23 2023 |
4891 |
366.73 |
| Nov 23 2023 |
6663 |
364.11 |
| Nov 16 2023 |
4064 |
390.98 |
| Nov 16 2023 |
4891 |
366.73 |
| Nov 16 2023 |
6658 |
364.11 |
| Nov 09 2023 |
4065 |
390.98 |
| Nov 09 2023 |
4893 |
366.73 |
| Nov 09 2023 |
6656 |
364.11 |
| Nov 02 2023 |
4065 |
390.98 |
| Nov 02 2023 |
4893 |
366.73 |
| Nov 02 2023 |
6656 |
364.11 |
| Oct 26 2023 |
4002 |
390.98 |
| Oct 26 2023 |
4914 |
366.73 |
| Oct 26 2023 |
6647 |
364.11 |
| Oct 19 2023 |
4016 |
390.98 |
| Oct 19 2023 |
4915 |
366.73 |
| Oct 19 2023 |
6607 |
364.11 |
| Oct 12 2023 |
4015 |
390.98 |
| Oct 12 2023 |
4917 |
366.73 |
| Oct 12 2023 |
6610 |
364.11 |
| Oct 05 2023 |
4014 |
390.98 |
| Oct 05 2023 |
4923 |
366.73 |
| Oct 05 2023 |
6504 |
364.11 |
| Sep 28 2023 |
4112 |
390.98 |
| Sep 28 2023 |
4920 |
366.73 |
| Sep 28 2023 |
6578 |
364.11 |
| Sep 21 2023 |
4104 |
390.98 |
| Sep 21 2023 |
4904 |
366.73 |
| Sep 21 2023 |
6569 |
364.11 |
| Sep 14 2023 |
4145 |
390.98 |
| Sep 14 2023 |
4910 |
366.73 |
| Sep 14 2023 |
6586 |
364.11 |
| Sep 07 2023 |
4163 |
390.98 |
| Sep 07 2023 |
4910 |
366.73 |
| Sep 07 2023 |
6588 |
364.11 |
| Aug 31 2023 |
4160 |
390.98 |
| Aug 31 2023 |
4944 |
366.73 |
| Aug 31 2023 |
6632 |
364.11 |
| Aug 24 2023 |
4185 |
390.98 |
| Aug 24 2023 |
4923 |
366.73 |
| Aug 24 2023 |
6571 |
364.11 |
| Aug 17 2023 |
4167 |
390.98 |
| Aug 17 2023 |
4953 |
366.73 |
| Aug 17 2023 |
6602 |
364.11 |
| Aug 10 2023 |
4176 |
390.98 |
| Aug 10 2023 |
4937 |
366.73 |
| Aug 10 2023 |
6608 |
364.11 |
| Aug 03 2023 |
4140 |
390.98 |
| Aug 03 2023 |
4925 |
366.73 |
| Aug 03 2023 |
6596 |
364.11 |
| Jul 27 2023 |
4162 |
390.98 |
| Jul 27 2023 |
4923 |
366.73 |
| Jul 27 2023 |
6582 |
364.11 |
| Jul 20 2023 |
4200 |
390.98 |
| Jul 20 2023 |
4950 |
366.73 |
| Jul 20 2023 |
6567 |
364.11 |
| Jul 13 2023 |
4192 |
390.98 |
| Jul 13 2023 |
4973 |
366.73 |
| Jul 13 2023 |
6582 |
364.11 |
| Jul 06 2023 |
4230 |
390.98 |
| Jul 06 2023 |
4997 |
366.73 |
| Jul 06 2023 |
6596 |
364.11 |
| Jun 29 2023 |
4219 |
390.98 |
| Jun 29 2023 |
4938 |
365.85 |
| Jun 29 2023 |
6537 |
363.36 |
| Jun 22 2023 |
4232 |
390.98 |
| Jun 22 2023 |
5526 |
382.24 |
| Jun 22 2023 |
6930 |
370.4 |
| Jun 15 2023 |
4225 |
390.98 |
| Jun 15 2023 |
5565 |
382.24 |
| Jun 15 2023 |
6946 |
370.4 |
| Jun 08 2023 |
4268 |
390.98 |
| Jun 08 2023 |
5583 |
382.24 |
| Jun 08 2023 |
6994 |
370.4 |
| Jun 01 2023 |
4322 |
390.98 |
| Jun 01 2023 |
5480 |
382.24 |
| Jun 01 2023 |
6985 |
370.4 |
| May 25 2023 |
4268 |
390.98 |
| May 25 2023 |
5441 |
382.24 |
| May 25 2023 |
6945 |
370.4 |
| May 18 2023 |
4242 |
390.98 |
| May 18 2023 |
5396 |
382.24 |
| May 18 2023 |
6911 |
370.4 |
| May 11 2023 |
4205 |
390.98 |
| May 11 2023 |
5360 |
382.24 |
| May 11 2023 |
6884 |
370.4 |
| May 04 2023 |
4097 |
390.98 |
| May 04 2023 |
5272 |
382.24 |
| May 04 2023 |
6752 |
370.4 |
| Apr 27 2023 |
3897 |
387.16 |
| Apr 27 2023 |
5246 |
382.24 |
| Apr 27 2023 |
6677 |
370.4 |
| Apr 20 2023 |
2723 |
372.65 |
| Apr 20 2023 |
3061 |
391.11 |
| Apr 20 2023 |
7420 |
383.73 |
| Apr 13 2023 |
2740 |
372.65 |
| Apr 13 2023 |
3045 |
391.11 |
| Apr 13 2023 |
7397 |
383.73 |
| Apr 06 2023 |
2695 |
372.65 |
| Apr 06 2023 |
3069 |
391.11 |
| Apr 06 2023 |
7365 |
383.73 |
| Mar 30 2023 |
2635 |
372.65 |
| Mar 30 2023 |
3054 |
391.11 |
| Mar 30 2023 |
7335 |
383.73 |
| Mar 23 2023 |
2663 |
372.65 |
| Mar 23 2023 |
2645 |
378.42 |
| Mar 23 2023 |
6756 |
374.58 |
| Mar 16 2023 |
2649 |
372.65 |
| Mar 16 2023 |
2623 |
378.42 |
| Mar 16 2023 |
6706 |
374.58 |
| Mar 09 2023 |
2645 |
372.65 |
| Mar 09 2023 |
2626 |
378.42 |
| Mar 09 2023 |
6639 |
374.58 |
| Mar 02 2023 |
2643 |
372.65 |
| Mar 02 2023 |
2605 |
378.42 |
| Mar 02 2023 |
6601 |
374.58 |
| Feb 23 2023 |
2646 |
372.65 |
| Feb 23 2023 |
2603 |
378.42 |
| Feb 23 2023 |
6604 |
374.58 |
| Feb 16 2023 |
2857 |
379.32 |
| Feb 16 2023 |
2601 |
378.42 |
| Feb 16 2023 |
3559 |
378.87 |
| Feb 09 2023 |
2745 |
379.32 |
| Feb 09 2023 |
2601 |
378.42 |
| Feb 09 2023 |
3447 |
378.87 |
| Feb 02 2023 |
2715 |
379.32 |
| Feb 02 2023 |
2585 |
378.42 |
| Feb 02 2023 |
3422 |
378.87 |
| Jan 26 2023 |
2678 |
379.32 |
| Jan 26 2023 |
2578 |
378.42 |
| Jan 26 2023 |
3375 |
378.87 |
| Jan 19 2023 |
2678 |
379.32 |
| Jan 19 2023 |
2573 |
378.42 |
| Jan 19 2023 |
3362 |
378.87 |
| Jan 12 2023 |
2678 |
379.32 |
| Jan 12 2023 |
2568 |
378.42 |
| Jan 12 2023 |
3357 |
378.87 |
| Jan 05 2023 |
2678 |
379.32 |
| Jan 05 2023 |
2568 |
378.42 |
| Jan 05 2023 |
3370 |
378.87 |
| Dec 29 2022 |
2678 |
379.32 |
| Dec 29 2022 |
2569 |
378.42 |
| Dec 29 2022 |
3371 |
378.87 |
| Dec 22 2022 |
2678 |
379.32 |
| Dec 22 2022 |
2569 |
378.42 |
| Dec 22 2022 |
3371 |
378.87 |
| Dec 15 2022 |
2681 |
379.32 |
| Dec 15 2022 |
2569 |
378.42 |
| Dec 15 2022 |
3375 |
378.87 |
| Dec 08 2022 |
2681 |
379.32 |
| Dec 08 2022 |
2570 |
378.42 |
| Dec 08 2022 |
3377 |
378.87 |
| Dec 01 2022 |
2681 |
379.32 |
| Dec 01 2022 |
2570 |
378.42 |
| Dec 01 2022 |
3377 |
378.87 |
| Nov 24 2022 |
2681 |
379.32 |
| Nov 24 2022 |
2570 |
378.42 |
| Nov 24 2022 |
3377 |
378.87 |
| Nov 17 2022 |
2678 |
379.32 |
| Nov 17 2022 |
2565 |
378.42 |
| Nov 17 2022 |
3375 |
378.87 |
| Nov 10 2022 |
2678 |
379.32 |
| Nov 10 2022 |
2566 |
378.42 |
| Nov 10 2022 |
3375 |
378.87 |
| Nov 03 2022 |
2678 |
379.32 |
| Nov 03 2022 |
2568 |
378.42 |
| Nov 03 2022 |
3374 |
378.87 |
| Oct 27 2022 |
2678 |
379.32 |
| Oct 27 2022 |
2566 |
378.42 |
| Oct 27 2022 |
3375 |
378.87 |
| Oct 20 2022 |
2685 |
379.32 |
| Oct 20 2022 |
2567 |
378.42 |
| Oct 20 2022 |
3397 |
378.87 |
| Oct 13 2022 |
2660 |
379.32 |
| Oct 13 2022 |
2567 |
378.42 |
| Oct 13 2022 |
3377 |
378.87 |
| Oct 06 2022 |
2636 |
379.32 |
| Oct 06 2022 |
2568 |
378.42 |
| Oct 06 2022 |
3358 |
378.87 |
| Sep 29 2022 |
2608 |
379.32 |
| Sep 29 2022 |
2563 |
378.42 |
| Sep 29 2022 |
3341 |
378.87 |
| Sep 22 2022 |
2599 |
379.32 |
| Sep 22 2022 |
2553 |
378.42 |
| Sep 22 2022 |
3337 |
378.87 |
| Sep 15 2022 |
2593 |
379.32 |
| Sep 15 2022 |
2547 |
378.42 |
| Sep 15 2022 |
3353 |
378.87 |
| Sep 08 2022 |
2589 |
379.32 |
| Sep 08 2022 |
2536 |
378.42 |
| Sep 08 2022 |
3324 |
378.87 |
| Sep 01 2022 |
2578 |
379.32 |
| Sep 01 2022 |
2501 |
378.42 |
| Sep 01 2022 |
3324 |
378.87 |
| Aug 25 2022 |
2577 |
379.32 |
| Aug 25 2022 |
2480 |
378.42 |
| Aug 25 2022 |
3318 |
378.87 |
| Aug 18 2022 |
2583 |
379.32 |
| Aug 18 2022 |
2494 |
378.42 |
| Aug 18 2022 |
3328 |
378.87 |
| Aug 11 2022 |
2584 |
379.32 |
| Aug 11 2022 |
2494 |
378.42 |
| Aug 11 2022 |
3250 |
378.87 |
| Aug 04 2022 |
2571 |
379.32 |
| Aug 04 2022 |
2487 |
378.42 |
| Aug 04 2022 |
3239 |
378.87 |
| Jul 28 2022 |
2559 |
379.32 |
| Jul 28 2022 |
2447 |
378.42 |
| Jul 28 2022 |
3210 |
378.87 |
| Jul 21 2022 |
2511 |
379.32 |
| Jul 21 2022 |
2439 |
378.42 |
| Jul 21 2022 |
3206 |
378.87 |
| Jul 14 2022 |
2508 |
379.32 |
| Jul 14 2022 |
2429 |
378.42 |
| Jul 14 2022 |
3218 |
378.87 |
| Jul 07 2022 |
2500 |
379.32 |
| Jul 07 2022 |
2417 |
378.42 |
| Jul 07 2022 |
3129 |
378.87 |
| Jun 30 2022 |
2495 |
379.32 |
| Jun 30 2022 |
2426 |
378.42 |
| Jun 30 2022 |
3128 |
378.87 |
| Jun 23 2022 |
2496 |
379.32 |
| Jun 23 2022 |
2425 |
378.42 |
| Jun 23 2022 |
3124 |
378.87 |
| Jun 16 2022 |
2474 |
379.32 |
| Jun 16 2022 |
2426 |
378.42 |
| Jun 16 2022 |
3126 |
378.87 |
| Jun 09 2022 |
2430 |
379.32 |
| Jun 09 2022 |
2418 |
378.42 |
| Jun 09 2022 |
3176 |
378.87 |
| Jun 02 2022 |
2378 |
379.32 |
| Jun 02 2022 |
2400 |
378.42 |
| Jun 02 2022 |
3161 |
378.87 |
| May 26 2022 |
2351 |
379.32 |
| May 26 2022 |
2387 |
378.42 |
| May 26 2022 |
3151 |
378.87 |
| May 19 2022 |
2363 |
379.32 |
| May 19 2022 |
2340 |
378.42 |
| May 19 2022 |
3147 |
378.87 |
| May 12 2022 |
2358 |
379.32 |
| May 12 2022 |
2333 |
378.42 |
| May 12 2022 |
3117 |
378.87 |
| May 05 2022 |
2247 |
379.32 |
| May 05 2022 |
2316 |
378.42 |
| May 05 2022 |
2906 |
378.87 |
| Apr 28 2022 |
2401 |
379.32 |
| Apr 28 2022 |
2314 |
378.42 |
| Apr 28 2022 |
3094 |
378.87 |
| Apr 21 2022 |
2233 |
379.32 |
| Apr 21 2022 |
2885 |
379.32 |
| Apr 14 2022 |
2265 |
379.32 |
| Apr 14 2022 |
2906 |
379.32 |
| Apr 07 2022 |
2290 |
379.32 |
| Apr 07 2022 |
2915 |
379.32 |
| Mar 31 2022 |
2303 |
379.32 |
| Mar 31 2022 |
2838 |
379.32 |
| Mar 24 2022 |
2264 |
379.32 |
| Mar 24 2022 |
2835 |
379.32 |
| Mar 17 2022 |
2263 |
379.32 |
| Mar 17 2022 |
2836 |
379.32 |
| Mar 10 2022 |
2274 |
379.32 |
| Mar 10 2022 |
2798 |
379.32 |
| Mar 03 2022 |
2177 |
379.32 |
| Mar 03 2022 |
2691 |
379.32 |
| Jul 29 2021 |
2163 |
390.49 |
| Jul 29 2021 |
2569 |
390.49 |
| Jul 22 2021 |
2678 |
405.82 |
| Jul 22 2021 |
3044 |
405.82 |
| Jul 15 2021 |
2786 |
405.82 |
| Jul 15 2021 |
5184 |
476.1 |
| Jul 15 2021 |
6009 |
429.25 |
| Jul 08 2021 |
2509 |
427.31 |
| Jul 08 2021 |
4864 |
468.18 |
| Jul 08 2021 |
6760 |
443.66 |
| Jul 01 2021 |
2553 |
427.31 |
| Jul 01 2021 |
4831 |
468.18 |
| Jul 01 2021 |
6842 |
443.66 |
| Jun 24 2021 |
2528 |
427.31 |
| Jun 24 2021 |
4828 |
468.18 |
| Jun 24 2021 |
6941 |
443.66 |
| Jun 17 2021 |
2511 |
427.31 |
| Jun 17 2021 |
4664 |
468.18 |
| Jun 17 2021 |
6846 |
443.66 |
| Jun 10 2021 |
2478 |
427.31 |
| Jun 10 2021 |
4623 |
468.18 |
| Jun 10 2021 |
6690 |
443.66 |
| Jun 03 2021 |
6682 |
443.66 |
| May 27 2021 |
2332 |
427.31 |
| May 27 2021 |
4591 |
468.18 |
| May 27 2021 |
6716 |
443.66 |
| May 07 2021 |
10389 |
430.57 |
| Jul 31 2020 |
1687 |
390.49 |
| Jul 31 2020 |
2616 |
390.49 |
| Jul 24 2020 |
2396 |
405.82 |
| Jul 24 2020 |
3787 |
405.82 |
| Jul 17 2020 |
2583 |
405.82 |
| Jul 17 2020 |
6604 |
476.1 |
| Jul 17 2020 |
5796 |
429.25 |
| Jul 10 2020 |
3902 |
427.31 |
| Jul 10 2020 |
6729 |
468.18 |
| Jul 10 2020 |
7353 |
443.66 |
| Jul 03 2020 |
3988 |
427.31 |
| Jul 03 2020 |
6817 |
468.18 |
| Jul 03 2020 |
7436 |
443.66 |
| Jun 26 2020 |
4202 |
427.31 |
| Jun 26 2020 |
7307 |
468.18 |
| Jun 26 2020 |
7841 |
443.66 |
| Jun 19 2020 |
4315 |
427.31 |
| Jun 19 2020 |
7526 |
468.18 |
| Jun 19 2020 |
8150 |
443.66 |
| Jun 12 2020 |
4491 |
427.31 |
| Jun 12 2020 |
7798 |
468.18 |
| Jun 12 2020 |
8407 |
443.66 |
| Jun 05 2020 |
4574 |
427.31 |
| Jun 05 2020 |
8151 |
468.18 |
| Jun 05 2020 |
8668 |
443.66 |
| May 29 2020 |
4734 |
427.31 |
| May 29 2020 |
8470 |
468.18 |
| May 29 2020 |
8939 |
443.66 |
| May 22 2020 |
4951 |
427.31 |
| May 22 2020 |
8799 |
468.18 |
| May 22 2020 |
9271 |
443.66 |
| May 15 2020 |
4865 |
423.15 |
| May 15 2020 |
9002 |
468.18 |
| May 15 2020 |
8142 |
430.57 |
| May 08 2020 |
4972 |
423.15 |
| May 08 2020 |
9227 |
468.18 |
| May 08 2020 |
8327 |
430.57 |
| May 01 2020 |
6559 |
439.02 |
| May 01 2020 |
9204 |
462.53 |
| May 01 2020 |
8387 |
426.77 |
| Apr 24 2020 |
6818 |
439.02 |
| Apr 24 2020 |
9506 |
462.53 |
| Apr 24 2020 |
8928 |
426.77 |
| Apr 17 2020 |
7083 |
439.02 |
| Apr 17 2020 |
9567 |
462.53 |
| Apr 17 2020 |
9158 |
426.77 |
| Apr 10 2020 |
7289 |
439.02 |
| Apr 10 2020 |
9789 |
462.53 |
| Apr 10 2020 |
9360 |
426.77 |
| Apr 03 2020 |
7563 |
439.02 |
| Apr 03 2020 |
10003 |
462.53 |
| Apr 03 2020 |
9637 |
426.77 |
| Mar 27 2020 |
7864 |
439.02 |
| Mar 27 2020 |
10205 |
462.53 |
| Mar 27 2020 |
9932 |
426.77 |
| Mar 20 2020 |
8005 |
439.02 |
| Mar 20 2020 |
10373 |
462.53 |
| Mar 20 2020 |
10074 |
426.77 |
| Mar 13 2020 |
8196 |
439.02 |
| Mar 13 2020 |
10450 |
462.53 |
| Mar 13 2020 |
10216 |
426.77 |
| Mar 06 2020 |
8339 |
439.02 |
| Mar 06 2020 |
10522 |
462.53 |
| Mar 06 2020 |
10303 |
426.77 |
| Feb 28 2020 |
8407 |
439.02 |
| Feb 28 2020 |
10515 |
462.53 |
| Feb 28 2020 |
10343 |
426.77 |
| Feb 21 2020 |
8249 |
439.02 |
| Feb 21 2020 |
10367 |
462.53 |
| Feb 21 2020 |
10227 |
426.77 |
| Feb 14 2020 |
8277 |
439.02 |
| Feb 14 2020 |
10417 |
462.53 |
| Feb 14 2020 |
10248 |
426.77 |
| Feb 07 2020 |
8263 |
439.02 |
| Feb 07 2020 |
10361 |
462.53 |
| Feb 07 2020 |
10197 |
426.77 |
| Jan 31 2020 |
8327 |
439.02 |
| Jan 31 2020 |
10376 |
462.53 |
| Jan 31 2020 |
10228 |
426.77 |
| Jan 24 2020 |
8315 |
439.02 |
| Jan 24 2020 |
10402 |
462.53 |
| Jan 24 2020 |
10218 |
426.77 |
| Jan 17 2020 |
8320 |
439.02 |
| Jan 17 2020 |
10312 |
462.53 |
| Jan 17 2020 |
10167 |
426.77 |
| Jan 10 2020 |
8320 |
439.02 |
| Jan 10 2020 |
10313 |
462.53 |
| Jan 10 2020 |
10169 |
426.77 |
| Jan 03 2020 |
8322 |
439.02 |
| Jan 03 2020 |
10319 |
462.53 |
| Jan 03 2020 |
10174 |
426.77 |
| Dec 27 2019 |
8322 |
439.02 |
| Dec 27 2019 |
10314 |
462.53 |
| Dec 27 2019 |
10173 |
426.77 |
| Dec 20 2019 |
8322 |
439.02 |
| Dec 20 2019 |
10314 |
462.53 |
| Dec 20 2019 |
10173 |
426.77 |
| Dec 13 2019 |
8322 |
439.02 |
| Dec 13 2019 |
10315 |
462.53 |
| Dec 13 2019 |
10175 |
426.77 |
| Dec 06 2019 |
8322 |
439.02 |
| Dec 06 2019 |
10305 |
462.53 |
| Dec 06 2019 |
10165 |
426.77 |
| Nov 29 2019 |
8322 |
439.02 |
| Nov 29 2019 |
10268 |
462.53 |
| Nov 29 2019 |
10166 |
426.77 |
| Nov 22 2019 |
8322 |
439.02 |
| Nov 22 2019 |
10268 |
462.53 |
| Nov 22 2019 |
10166 |
426.77 |
| Nov 15 2019 |
8322 |
439.02 |
| Nov 15 2019 |
10269 |
462.53 |
| Nov 15 2019 |
10171 |
426.77 |
| Nov 08 2019 |
8304 |
439.02 |
| Nov 08 2019 |
10273 |
462.53 |
| Nov 08 2019 |
10132 |
426.77 |
| Nov 01 2019 |
8135 |
439.02 |
| Nov 01 2019 |
10270 |
462.53 |
| Nov 01 2019 |
9993 |
426.77 |
| Oct 25 2019 |
8135 |
439.02 |
| Oct 25 2019 |
10287 |
462.53 |
| Oct 25 2019 |
10007 |
426.77 |
| Oct 18 2019 |
8171 |
439.02 |
| Oct 18 2019 |
10287 |
462.53 |
| Oct 18 2019 |
10019 |
426.77 |
| Oct 11 2019 |
8156 |
439.02 |
| Oct 11 2019 |
10288 |
462.53 |
| Oct 11 2019 |
10015 |
426.77 |
| Oct 04 2019 |
8141 |
439.02 |
| Oct 04 2019 |
10303 |
462.53 |
| Oct 04 2019 |
10008 |
426.77 |
| Sep 27 2019 |
8143 |
439.02 |
| Sep 27 2019 |
10305 |
462.53 |
| Sep 27 2019 |
10105 |
426.77 |
| Sep 20 2019 |
8130 |
439.02 |
| Sep 20 2019 |
10312 |
462.53 |
| Sep 20 2019 |
10107 |
426.77 |
| Sep 13 2019 |
8176 |
439.02 |
| Sep 13 2019 |
10294 |
462.53 |
| Sep 13 2019 |
10121 |
426.77 |
| Sep 06 2019 |
8352 |
439.02 |
| Sep 06 2019 |
10308 |
462.53 |
| Sep 06 2019 |
10295 |
426.77 |
| Aug 30 2019 |
8421 |
439.02 |
| Aug 30 2019 |
10406 |
462.53 |
| Aug 30 2019 |
10347 |
426.77 |
| Aug 23 2019 |
7729 |
431.21 |
| Aug 23 2019 |
10597 |
463.67 |
| Aug 23 2019 |
10856 |
429.93 |
| Aug 16 2019 |
7720 |
431.21 |
| Aug 16 2019 |
10601 |
463.67 |
| Aug 16 2019 |
10822 |
429.93 |
| Aug 09 2019 |
7738 |
431.21 |
| Aug 09 2019 |
10634 |
463.67 |
| Aug 09 2019 |
10861 |
429.93 |
| Aug 02 2019 |
9142 |
444.78 |
| Aug 02 2019 |
10738 |
463.67 |
| Aug 02 2019 |
14035 |
451.65 |
| Jul 26 2019 |
10344 |
456.59 |
| Jul 26 2019 |
10795 |
463.67 |
| Jul 26 2019 |
13936 |
450.27 |
| Jul 19 2019 |
10520 |
456.59 |
| Jul 19 2019 |
9610 |
451.25 |
| Jul 19 2019 |
14745 |
455.55 |
| Jul 12 2019 |
10524 |
456.59 |
| Jul 12 2019 |
9785 |
451.25 |
| Jul 12 2019 |
11415 |
431.37 |
| Jul 05 2019 |
10713 |
456.59 |
| Jul 05 2019 |
10094 |
451.25 |
| Jul 05 2019 |
11730 |
431.37 |
| Jun 28 2019 |
10792 |
456.59 |
| Jun 28 2019 |
10191 |
451.25 |
| Jun 28 2019 |
11916 |
431.37 |
| Jun 21 2019 |
10763 |
456.59 |
| Jun 21 2019 |
10148 |
451.25 |
| Jun 21 2019 |
11873 |
432.06 |
| Jun 14 2019 |
10760 |
456.59 |
| Jun 14 2019 |
10314 |
451.25 |
| Jun 14 2019 |
11962 |
432.06 |
| Jun 07 2019 |
10839 |
456.59 |
| Jun 07 2019 |
10501 |
451.25 |
| Jun 07 2019 |
12110 |
432.06 |
| May 31 2019 |
10786 |
456.59 |
| May 31 2019 |
10460 |
451.25 |
| May 31 2019 |
12123 |
432.06 |
| May 24 2019 |
10781 |
456.59 |
| May 24 2019 |
8505 |
432.15 |
| May 24 2019 |
9725 |
414.17 |
| May 17 2019 |
14983 |
502.5 |
| May 17 2019 |
8570 |
432.15 |
| May 17 2019 |
12245 |
432.54 |
| May 10 2019 |
15096 |
502.5 |
| May 10 2019 |
8575 |
432.15 |
| May 10 2019 |
12179 |
432.54 |
| May 03 2019 |
4593 |
390.55 |
| May 03 2019 |
9464 |
441.05 |
| May 03 2019 |
9632 |
413.71 |
| Apr 26 2019 |
4359 |
387.45 |
| Apr 26 2019 |
9454 |
441.05 |
| Apr 26 2019 |
7387 |
396.77 |
| Apr 19 2019 |
4311 |
387.45 |
| Apr 19 2019 |
9604 |
441.05 |
| Apr 19 2019 |
7372 |
396.77 |
| Apr 18 2019 |
4317 |
387.45 |
| Apr 18 2019 |
9615 |
441.05 |
| Apr 12 2019 |
4299 |
387.45 |
| Apr 12 2019 |
9753 |
441.05 |
| Apr 12 2019 |
7418 |
396.77 |
| Apr 05 2019 |
4120 |
387.45 |
| Apr 05 2019 |
9533 |
441.05 |
| Apr 05 2019 |
7170 |
396.77 |
| Mar 29 2019 |
4100 |
387.45 |
| Mar 29 2019 |
9410 |
441.05 |
| Mar 29 2019 |
7149 |
396.77 |
| Mar 22 2019 |
4071 |
387.45 |
| Mar 22 2019 |
9332 |
441.05 |
| Mar 22 2019 |
7122 |
396.77 |
| Mar 15 2019 |
4174 |
387.45 |
| Mar 15 2019 |
9303 |
441.05 |
| Mar 15 2019 |
7192 |
396.77 |
| Mar 08 2019 |
4087 |
387.45 |
| Mar 08 2019 |
9244 |
441.05 |
| Mar 08 2019 |
7069 |
396.77 |
| Mar 01 2019 |
4120 |
387.45 |
| Mar 01 2019 |
9256 |
441.05 |
| Mar 01 2019 |
7115 |
396.77 |
| Feb 22 2019 |
4134 |
387.45 |
| Feb 22 2019 |
9288 |
441.05 |
| Feb 22 2019 |
7154 |
396.77 |
| Feb 15 2019 |
4144 |
387.45 |
| Feb 15 2019 |
9208 |
441.05 |
| Feb 15 2019 |
7121 |
396.77 |
| Feb 08 2019 |
4130 |
387.45 |
| Feb 08 2019 |
9128 |
441.05 |
| Feb 08 2019 |
7090 |
396.77 |
| Feb 01 2019 |
4142 |
387.45 |
| Feb 01 2019 |
9150 |
441.05 |
| Feb 01 2019 |
7109 |
396.77 |
| Jan 25 2019 |
4145 |
387.45 |
| Jan 25 2019 |
9171 |
441.05 |
| Jan 25 2019 |
7130 |
396.77 |
| Jan 18 2019 |
4165 |
387.45 |
| Jan 18 2019 |
9180 |
441.05 |
| Jan 18 2019 |
7146 |
396.77 |
| Jan 11 2019 |
4165 |
387.45 |
| Jan 11 2019 |
9168 |
441.05 |
| Jan 11 2019 |
7148 |
396.77 |
| Jan 04 2019 |
4166 |
387.45 |
| Jan 04 2019 |
9186 |
441.05 |
| Jan 04 2019 |
7154 |
396.77 |
| Dec 28 2018 |
4166 |
387.45 |
| Dec 28 2018 |
9186 |
441.05 |
| Dec 28 2018 |
7154 |
396.77 |
| Dec 21 2018 |
4166 |
387.45 |
| Dec 21 2018 |
9186 |
441.05 |
| Dec 21 2018 |
7154 |
396.77 |
| Dec 14 2018 |
4166 |
387.45 |
| Dec 14 2018 |
9186 |
441.05 |
| Dec 14 2018 |
7154 |
396.77 |
| Dec 07 2018 |
4166 |
387.45 |
| Dec 07 2018 |
9178 |
441.05 |
| Dec 07 2018 |
7151 |
396.77 |
| Nov 30 2018 |
4166 |
387.45 |
| Nov 30 2018 |
9178 |
441.05 |
| Nov 30 2018 |
7151 |
396.77 |
| Nov 23 2018 |
4166 |
387.45 |
| Nov 23 2018 |
9178 |
441.05 |
| Nov 23 2018 |
7151 |
396.77 |
| Nov 16 2018 |
4166 |
387.45 |
| Nov 16 2018 |
9178 |
441.05 |
| Nov 16 2018 |
7151 |
396.77 |
| Nov 09 2018 |
4166 |
387.45 |
| Nov 09 2018 |
9178 |
441.05 |
| Nov 09 2018 |
7151 |
396.77 |
| Nov 02 2018 |
4166 |
387.45 |
| Nov 02 2018 |
9178 |
441.05 |
| Nov 02 2018 |
7128 |
396.77 |
| Oct 26 2018 |
4164 |
387.45 |
| Oct 26 2018 |
9178 |
441.05 |
| Oct 26 2018 |
7123 |
396.77 |
| Oct 19 2018 |
4171 |
387.45 |
| Oct 19 2018 |
9178 |
441.05 |
| Oct 19 2018 |
7129 |
396.77 |
| Oct 12 2018 |
4158 |
387.45 |
| Oct 12 2018 |
9157 |
441.05 |
| Oct 12 2018 |
7104 |
396.77 |
| Oct 05 2018 |
4181 |
387.45 |
| Oct 05 2018 |
9137 |
441.05 |
| Oct 05 2018 |
7172 |
396.77 |
| Sep 28 2018 |
4080 |
387.45 |
| Sep 28 2018 |
9153 |
441.05 |
| Sep 28 2018 |
7002 |
396.77 |
| Sep 21 2018 |
4068 |
387.45 |
| Sep 21 2018 |
9129 |
441.05 |
| Sep 21 2018 |
6992 |
396.77 |
| Sep 14 2018 |
4067 |
387.45 |
| Sep 14 2018 |
9178 |
441.05 |
| Sep 14 2018 |
7000 |
396.77 |
| Sep 07 2018 |
4136 |
387.45 |
| Sep 07 2018 |
9264 |
441.05 |
| Sep 07 2018 |
7116 |
396.77 |
| Aug 31 2018 |
4157 |
387.45 |
| Aug 31 2018 |
9339 |
441.05 |
| Aug 31 2018 |
7145 |
396.77 |
| Aug 24 2018 |
4133 |
387.45 |
| Aug 24 2018 |
9264 |
441.05 |
| Aug 24 2018 |
7151 |
396.77 |
| Aug 17 2018 |
4127 |
387.45 |
| Aug 17 2018 |
9422 |
441.05 |
| Aug 17 2018 |
8427 |
407.72 |
| Aug 10 2018 |
4195 |
387.45 |
| Aug 10 2018 |
9428 |
441.05 |
| Aug 10 2018 |
8542 |
407.72 |
| Aug 03 2018 |
4286 |
387.45 |
| Aug 03 2018 |
9515 |
441.05 |
| Aug 03 2018 |
8623 |
407.72 |
| Jul 27 2018 |
4385 |
388.43 |
| Jul 27 2018 |
9533 |
441.05 |
| Jul 27 2018 |
8872 |
409.48 |
| Jul 20 2018 |
4365 |
388.43 |
| Jul 20 2018 |
8784 |
432.17 |
| Jul 20 2018 |
7719 |
398.3 |
| Jul 13 2018 |
5899 |
405.02 |
| Jul 13 2018 |
8630 |
432.17 |
| Jul 13 2018 |
7628 |
398.3 |
| Jul 06 2018 |
6957 |
418.67 |
| Jul 06 2018 |
8366 |
430.35 |
| Jul 06 2018 |
7351 |
398.3 |
| Jun 29 2018 |
6984 |
418.67 |
| Jun 29 2018 |
8376 |
430.35 |
| Jun 29 2018 |
7354 |
398.3 |
| Jun 22 2018 |
7151 |
418.67 |
| Jun 22 2018 |
8612 |
430.35 |
| Jun 22 2018 |
7559 |
398.3 |
| Jun 15 2018 |
7197 |
418.67 |
| Jun 15 2018 |
8615 |
430.35 |
| Jun 15 2018 |
7619 |
398.3 |
| Jun 08 2018 |
7239 |
418.67 |
| Jun 08 2018 |
8757 |
430.35 |
| Jun 08 2018 |
7727 |
398.3 |
| Jun 01 2018 |
7510 |
418.67 |
| Jun 01 2018 |
8810 |
430.35 |
| Jun 01 2018 |
7979 |
398.3 |
| May 25 2018 |
7543 |
418.67 |
| May 25 2018 |
10907 |
450.4 |
| May 25 2018 |
8349 |
400.3 |
| May 18 2018 |
9572 |
437.13 |
| May 18 2018 |
10460 |
445.74 |
| May 18 2018 |
9415 |
408.88 |
| May 11 2018 |
9599 |
437.13 |
| May 11 2018 |
10408 |
445.74 |
| May 11 2018 |
9505 |
408.88 |
| May 04 2018 |
9690 |
436.39 |
| May 04 2018 |
10831 |
447.95 |
| May 04 2018 |
9632 |
408.88 |
| Apr 27 2018 |
11667 |
456.09 |
| Apr 27 2018 |
10835 |
447.95 |
| Apr 27 2018 |
11389 |
422.97 |
| Apr 20 2018 |
11676 |
456.09 |
| Apr 20 2018 |
10932 |
447.95 |
| Apr 20 2018 |
11418 |
422.97 |
| Apr 13 2018 |
11555 |
456.09 |
| Apr 13 2018 |
10908 |
447.95 |
| Apr 13 2018 |
11452 |
422.97 |
| Apr 06 2018 |
11802 |
456.09 |
| Apr 06 2018 |
10828 |
447.95 |
| Apr 06 2018 |
11515 |
422.97 |
| Mar 30 2018 |
12081 |
456.09 |
| Mar 30 2018 |
10932 |
447.95 |
| Mar 30 2018 |
11738 |
422.97 |
| Mar 23 2018 |
12234 |
456.09 |
| Mar 23 2018 |
10949 |
447.95 |
| Mar 23 2018 |
11831 |
422.97 |
| Mar 16 2018 |
12090 |
456.09 |
| Mar 16 2018 |
10962 |
447.95 |
| Mar 16 2018 |
11837 |
422.97 |
| Mar 09 2018 |
12080 |
456.09 |
| Mar 09 2018 |
10862 |
447.95 |
| Mar 09 2018 |
11801 |
422.97 |
| Mar 02 2018 |
12134 |
456.09 |
| Mar 02 2018 |
10961 |
447.95 |
| Mar 02 2018 |
11981 |
422.97 |
| Feb 23 2018 |
12253 |
456.09 |
| Feb 23 2018 |
11068 |
447.95 |
| Feb 23 2018 |
12074 |
422.97 |
| Feb 16 2018 |
12282 |
456.09 |
| Feb 16 2018 |
11055 |
447.95 |
| Feb 16 2018 |
12094 |
422.97 |
| Feb 09 2018 |
12144 |
456.09 |
| Feb 09 2018 |
11079 |
447.95 |
| Feb 09 2018 |
12015 |
422.97 |
| Feb 02 2018 |
12104 |
456.09 |
| Feb 02 2018 |
11042 |
447.95 |
| Feb 02 2018 |
11985 |
422.97 |
| Jan 26 2018 |
12143 |
456.09 |
| Jan 26 2018 |
11063 |
447.95 |
| Jan 26 2018 |
12018 |
422.97 |
| Jan 19 2018 |
12153 |
456.09 |
| Jan 19 2018 |
11063 |
447.95 |
| Jan 19 2018 |
12015 |
422.97 |
| Jan 12 2018 |
12176 |
456.09 |
| Jan 12 2018 |
11050 |
447.95 |
| Jan 12 2018 |
12024 |
422.97 |
| Jan 05 2018 |
12176 |
456.09 |
| Jan 05 2018 |
11082 |
447.95 |
| Jan 05 2018 |
12042 |
422.97 |
| Dec 29 2017 |
12176 |
456.09 |
| Dec 29 2017 |
11082 |
447.95 |
| Dec 29 2017 |
12042 |
422.97 |
| Dec 22 2017 |
12176 |
456.09 |
| Dec 22 2017 |
11084 |
447.95 |
| Dec 22 2017 |
12042 |
422.97 |
| Dec 15 2017 |
12176 |
456.09 |
| Dec 15 2017 |
11073 |
447.95 |
| Dec 15 2017 |
12039 |
422.97 |
| Dec 08 2017 |
12176 |
456.09 |
| Dec 08 2017 |
11073 |
447.95 |
| Dec 08 2017 |
12039 |
422.97 |
| Dec 01 2017 |
12176 |
456.09 |
| Dec 01 2017 |
11073 |
447.95 |
| Dec 01 2017 |
12039 |
422.97 |
| Nov 24 2017 |
12176 |
456.09 |
| Nov 24 2017 |
11073 |
447.95 |
| Nov 24 2017 |
12039 |
422.97 |
| Nov 17 2017 |
12176 |
456.09 |
| Nov 17 2017 |
11073 |
447.95 |
| Nov 17 2017 |
12039 |
422.97 |
| Nov 10 2017 |
12187 |
456.09 |
| Nov 10 2017 |
11073 |
447.95 |
| Nov 10 2017 |
12043 |
422.97 |
| Nov 03 2017 |
12187 |
456.09 |
| Nov 03 2017 |
11074 |
447.95 |
| Nov 03 2017 |
12044 |
422.97 |
| Oct 27 2017 |
12218 |
456.09 |
| Oct 27 2017 |
11074 |
447.95 |
| Oct 27 2017 |
12084 |
422.97 |
| Oct 20 2017 |
12140 |
456.09 |
| Oct 20 2017 |
11087 |
447.95 |
| Oct 20 2017 |
12045 |
422.97 |
| Oct 13 2017 |
12179 |
456.09 |
| Oct 13 2017 |
11087 |
447.95 |
| Oct 13 2017 |
12062 |
422.97 |
| Oct 06 2017 |
12178 |
456.09 |
| Oct 06 2017 |
11078 |
447.95 |
| Oct 06 2017 |
12061 |
422.97 |
| Sep 29 2017 |
12176 |
456.09 |
| Sep 29 2017 |
11092 |
447.95 |
| Sep 29 2017 |
11978 |
422.97 |
| Sep 22 2017 |
12355 |
456.09 |
| Sep 22 2017 |
11088 |
447.95 |
| Sep 22 2017 |
12101 |
422.97 |
| Sep 15 2017 |
12361 |
456.09 |
| Sep 15 2017 |
11159 |
447.95 |
| Sep 15 2017 |
12169 |
422.97 |
| Sep 08 2017 |
12295 |
456.09 |
| Sep 08 2017 |
11197 |
447.95 |
| Sep 08 2017 |
12256 |
422.97 |
| Sep 01 2017 |
12324 |
456.09 |
| Sep 01 2017 |
11346 |
447.95 |
| Sep 01 2017 |
12291 |
422.97 |
| Aug 25 2017 |
12686 |
456.09 |
| Aug 25 2017 |
11366 |
447.95 |
| Aug 25 2017 |
12644 |
422.97 |
| Aug 18 2017 |
12721 |
456.09 |
| Aug 18 2017 |
11426 |
447.95 |
| Aug 18 2017 |
12739 |
422.97 |
| Aug 11 2017 |
12786 |
456.09 |
| Aug 11 2017 |
11391 |
447.95 |
| Aug 11 2017 |
12775 |
422.97 |
| Aug 04 2017 |
12874 |
456.09 |
| Aug 04 2017 |
11526 |
447.95 |
| Aug 04 2017 |
12969 |
422.97 |
| Jul 28 2017 |
14593 |
472.51 |
| Jul 28 2017 |
11581 |
447.95 |
| Jul 28 2017 |
14909 |
436.24 |
| Jul 21 2017 |
14658 |
472.51 |
| Jul 21 2017 |
16360 |
495.3 |
| Jul 21 2017 |
17965 |
457.4 |
| Jul 14 2017 |
14760 |
472.54 |
| Jul 14 2017 |
16430 |
495.3 |
| Jul 14 2017 |
18044 |
457.42 |
| Jul 07 2017 |
14820 |
472.3 |
| Jul 07 2017 |
18507 |
519.39 |
| Jul 07 2017 |
20765 |
477.4 |
| Jun 30 2017 |
14343 |
467.02 |
| Jun 30 2017 |
18624 |
519.39 |
| Jun 30 2017 |
23501 |
498.44 |
| Jun 23 2017 |
14514 |
467.02 |
| Jun 23 2017 |
19734 |
519.39 |
| Jun 23 2017 |
23677 |
498.44 |
| Jun 16 2017 |
14567 |
467.02 |
| Jun 16 2017 |
19778 |
519.39 |
| Jun 16 2017 |
23670 |
498.44 |
| Jun 09 2017 |
14450 |
467.02 |
| Jun 09 2017 |
19866 |
519.39 |
| Jun 09 2017 |
23597 |
498.44 |
| Jun 02 2017 |
14756 |
467.02 |
| Jun 02 2017 |
19915 |
519.39 |
| Jun 02 2017 |
23900 |
498.44 |
| May 26 2017 |
14771 |
467.02 |
| May 26 2017 |
20360 |
522.42 |
| May 26 2017 |
23510 |
494.72 |
| May 19 2017 |
15153 |
467.02 |
| May 19 2017 |
20415 |
522.42 |
| May 19 2017 |
23842 |
494.72 |
| May 12 2017 |
15233 |
467.02 |
| May 12 2017 |
20572 |
522.42 |
| May 12 2017 |
23981 |
494.72 |
| May 05 2017 |
13987 |
454.88 |
| May 05 2017 |
23936 |
588.07 |
| May 05 2017 |
27238 |
521.48 |
| Apr 28 2017 |
13853 |
454.88 |
| Apr 28 2017 |
23635 |
588.07 |
| Apr 28 2017 |
26889 |
521.48 |
| Apr 21 2017 |
17090 |
484.1 |
| Apr 21 2017 |
22481 |
484.1 |
| Apr 14 2017 |
17237 |
484.1 |
| Apr 14 2017 |
22481 |
484.1 |
| Apr 07 2017 |
17046 |
484.1 |
| Apr 07 2017 |
22179 |
484.1 |
| Mar 31 2017 |
17053 |
484.1 |
| Mar 31 2017 |
22403 |
484.1 |
| Mar 24 2017 |
16733 |
484.1 |
| Mar 24 2017 |
22065 |
484.1 |
| Mar 17 2017 |
16974 |
484.1 |
| Mar 17 2017 |
22238 |
484.1 |
| Mar 10 2017 |
16972 |
484.1 |
| Mar 10 2017 |
22278 |
484.1 |
| Mar 03 2017 |
16826 |
484.1 |
| Mar 03 2017 |
22179 |
484.1 |
| Feb 24 2017 |
17001 |
484.1 |
| Feb 24 2017 |
22201 |
484.1 |
| Feb 17 2017 |
16969 |
484.1 |
| Feb 17 2017 |
22188 |
484.1 |
| Feb 10 2017 |
17175 |
484.1 |
| Feb 10 2017 |
22288 |
484.1 |
| Feb 03 2017 |
17120 |
484.1 |
| Feb 03 2017 |
22250 |
484.1 |
| Jan 27 2017 |
17106 |
484.1 |
| Jan 27 2017 |
22255 |
484.1 |
| Jan 20 2017 |
17053 |
484.1 |
| Jan 20 2017 |
22200 |
484.1 |
| Jan 13 2017 |
17021 |
484.1 |
| Jan 13 2017 |
22175 |
484.1 |
| Jan 06 2017 |
17021 |
484.1 |
| Jan 06 2017 |
22179 |
484.1 |
| Dec 30 2016 |
17022 |
484.1 |
| Dec 30 2016 |
22187 |
484.1 |
| Dec 23 2016 |
17022 |
484.1 |
| Dec 23 2016 |
22187 |
484.1 |
| Dec 16 2016 |
17022 |
484.1 |
| Dec 16 2016 |
22184 |
484.1 |
| Dec 09 2016 |
17018 |
484.1 |
| Dec 09 2016 |
22184 |
484.1 |
| Dec 02 2016 |
17018 |
484.1 |
| Dec 02 2016 |
22184 |
484.1 |
| Nov 25 2016 |
17018 |
484.1 |
| Nov 25 2016 |
22180 |
484.1 |
| Nov 18 2016 |
17018 |
484.1 |
| Nov 18 2016 |
22180 |
484.1 |
| Nov 11 2016 |
16991 |
484.1 |
| Nov 11 2016 |
22158 |
484.1 |
| Nov 04 2016 |
16991 |
484.1 |
| Nov 04 2016 |
22158 |
484.1 |
| Oct 28 2016 |
17009 |
484.1 |
| Oct 28 2016 |
22175 |
484.1 |
| Oct 21 2016 |
17031 |
484.1 |
| Oct 21 2016 |
22201 |
484.1 |
| Oct 14 2016 |
17035 |
484.1 |
| Oct 14 2016 |
22181 |
484.1 |
| Oct 07 2016 |
17042 |
484.1 |
| Oct 07 2016 |
22191 |
484.1 |
| Sep 30 2016 |
17047 |
484.1 |
| Sep 30 2016 |
22222 |
484.1 |
| Sep 23 2016 |
16844 |
484.1 |
| Sep 23 2016 |
22052 |
484.1 |
| Sep 16 2016 |
16764 |
484.1 |
| Sep 16 2016 |
22074 |
484.1 |
| Sep 09 2016 |
16882 |
484.1 |
| Sep 09 2016 |
22157 |
484.1 |
| Sep 02 2016 |
16935 |
484.1 |
| Sep 02 2016 |
22337 |
484.1 |
| Aug 26 2016 |
16729 |
484.1 |
| Aug 26 2016 |
22125 |
484.1 |
| Aug 19 2016 |
16763 |
484.1 |
| Aug 19 2016 |
22136 |
484.1 |
| Aug 12 2016 |
14793 |
464.2 |
| Aug 12 2016 |
21318 |
464.2 |
| Aug 05 2016 |
14849 |
464.2 |
| Aug 05 2016 |
21445 |
464.2 |
| Jul 29 2016 |
14724 |
464.2 |
| Jul 29 2016 |
21653 |
464.2 |
| Jul 22 2016 |
17025 |
485.97 |
| Jul 22 2016 |
24839 |
485.97 |
| Jun 22 2016 |
17291 |
485.97 |
| Jun 22 2016 |
14510 |
444.5 |
| Jun 22 2016 |
24508 |
475.6 |
| Jun 15 2016 |
17520 |
485.97 |
| Jun 15 2016 |
14563 |
444.5 |
| Jun 15 2016 |
24752 |
475.6 |
| Jun 08 2016 |
17610 |
485.97 |
| Jun 08 2016 |
14678 |
444.5 |
| Jun 08 2016 |
24851 |
475.6 |
| Jun 01 2016 |
17681 |
485.97 |
| Jun 01 2016 |
14739 |
444.5 |
| Jun 01 2016 |
25145 |
475.6 |
| May 25 2016 |
17616 |
485.97 |
| May 25 2016 |
14682 |
444.5 |
| May 25 2016 |
24982 |
475.6 |
| May 18 2016 |
17711 |
485.97 |
| May 18 2016 |
14809 |
444.5 |
| May 18 2016 |
25216 |
475.6 |
| May 11 2016 |
17772 |
485.97 |
| May 11 2016 |
14708 |
444.5 |
| May 11 2016 |
25275 |
475.6 |
| May 04 2016 |
17706 |
485.97 |
| May 04 2016 |
14609 |
444.5 |
| May 04 2016 |
25180 |
475.6 |
| Apr 27 2016 |
17951 |
485.97 |
| Apr 27 2016 |
14878 |
444.5 |
| Apr 27 2016 |
25510 |
475.6 |
| Apr 20 2016 |
16453 |
472.29 |
| Apr 20 2016 |
14923 |
444.5 |
| Apr 20 2016 |
23622 |
463.03 |
| Apr 13 2016 |
16832 |
472.29 |
| Apr 13 2016 |
14803 |
444.5 |
| Apr 13 2016 |
23563 |
463.03 |
| Apr 06 2016 |
17248 |
472.29 |
| Apr 06 2016 |
14843 |
444.5 |
| Apr 06 2016 |
23814 |
463.03 |
| Mar 30 2016 |
17084 |
472.29 |
| Mar 30 2016 |
14764 |
444.5 |
| Mar 30 2016 |
23644 |
463.03 |
| Mar 23 2016 |
17366 |
472.29 |
| Mar 23 2016 |
14771 |
444.5 |
| Mar 23 2016 |
23795 |
463.03 |
| Mar 16 2016 |
17503 |
472.29 |
| Mar 16 2016 |
14680 |
444.5 |
| Mar 16 2016 |
23792 |
463.03 |
| Mar 09 2016 |
17616 |
472.29 |
| Mar 09 2016 |
14624 |
444.5 |
| Mar 09 2016 |
23855 |
463.03 |
| Mar 02 2016 |
17368 |
472.29 |
| Mar 02 2016 |
14590 |
444.5 |
| Mar 02 2016 |
23666 |
463.03 |
| Feb 24 2016 |
17324 |
472.29 |
| Feb 24 2016 |
14515 |
444.5 |
| Feb 24 2016 |
23533 |
463.03 |
| Feb 17 2016 |
17528 |
472.29 |
| Feb 17 2016 |
14574 |
444.5 |
| Feb 17 2016 |
23750 |
463.03 |
| Feb 10 2016 |
17418 |
472.29 |
| Feb 10 2016 |
14565 |
444.5 |
| Feb 10 2016 |
23727 |
463.03 |
| Feb 03 2016 |
17402 |
472.29 |
| Feb 03 2016 |
14550 |
444.5 |
| Feb 03 2016 |
23720 |
463.03 |
| Jan 27 2016 |
17463 |
472.29 |
| Jan 27 2016 |
14525 |
444.5 |
| Jan 27 2016 |
23721 |
463.03 |
| Jan 20 2016 |
17463 |
472.29 |
| Jan 20 2016 |
14562 |
444.5 |
| Jan 20 2016 |
23733 |
463.03 |
| Jan 13 2016 |
17479 |
472.29 |
| Jan 13 2016 |
14590 |
444.5 |
| Jan 13 2016 |
23769 |
463.03 |
| Jan 06 2016 |
17479 |
472.29 |
| Jan 06 2016 |
14602 |
444.5 |
| Jan 06 2016 |
23779 |
463.03 |
| Dec 30 2015 |
17479 |
472.29 |
| Dec 30 2015 |
14603 |
444.5 |
| Dec 30 2015 |
23767 |
463.03 |
| Dec 23 2015 |
17476 |
472.29 |
| Dec 23 2015 |
14602 |
444.5 |
| Dec 23 2015 |
23768 |
463.03 |
| Dec 16 2015 |
17476 |
472.29 |
| Dec 16 2015 |
14602 |
444.5 |
| Dec 16 2015 |
23768 |
463.03 |
| Dec 09 2015 |
17477 |
472.29 |
| Dec 09 2015 |
14608 |
444.5 |
| Dec 09 2015 |
23773 |
463.03 |
| Dec 02 2015 |
17479 |
472.29 |
| Dec 02 2015 |
14608 |
444.5 |
| Dec 02 2015 |
23774 |
463.03 |
| Nov 25 2015 |
17479 |
472.29 |
| Nov 25 2015 |
14608 |
444.5 |
| Nov 25 2015 |
23775 |
463.03 |
| Nov 18 2015 |
17479 |
472.29 |
| Nov 18 2015 |
14608 |
444.5 |
| Nov 18 2015 |
23774 |
463.03 |
| Nov 11 2015 |
17455 |
472.29 |
| Nov 11 2015 |
14608 |
444.5 |
| Nov 11 2015 |
23760 |
463.03 |
| Nov 04 2015 |
17455 |
472.29 |
| Nov 04 2015 |
14608 |
444.5 |
| Nov 04 2015 |
23760 |
463.03 |
| Oct 28 2015 |
17457 |
472.29 |
| Oct 28 2015 |
14583 |
444.5 |
| Oct 28 2015 |
23723 |
463.03 |
| Oct 21 2015 |
17405 |
472.29 |
| Oct 21 2015 |
14594 |
444.5 |
| Oct 21 2015 |
23703 |
463.03 |
| Oct 14 2015 |
17401 |
472.29 |
| Oct 14 2015 |
14611 |
444.5 |
| Oct 14 2015 |
23705 |
463.03 |
| Oct 07 2015 |
17426 |
472.29 |
| Oct 07 2015 |
14580 |
444.5 |
| Oct 07 2015 |
23707 |
463.03 |
| Sep 30 2015 |
17440 |
472.29 |
| Sep 30 2015 |
14580 |
444.5 |
| Sep 30 2015 |
23725 |
463.03 |
| Sep 23 2015 |
17546 |
472.29 |
| Sep 23 2015 |
14579 |
444.5 |
| Sep 23 2015 |
23786 |
463.03 |
| Sep 16 2015 |
17374 |
472.29 |
| Sep 16 2015 |
14562 |
444.5 |
| Sep 16 2015 |
23651 |
463.03 |
| Sep 09 2015 |
17323 |
472.29 |
| Sep 09 2015 |
14544 |
444.5 |
| Sep 09 2015 |
23611 |
463.03 |
| Sep 02 2015 |
21948 |
520.19 |
| Sep 02 2015 |
14426 |
444.5 |
| Sep 02 2015 |
26223 |
482.34 |
| Aug 26 2015 |
22138 |
520.19 |
| Aug 26 2015 |
14623 |
444.5 |
| Aug 26 2015 |
26419 |
482.34 |
| Aug 19 2015 |
22389 |
520.19 |
| Aug 19 2015 |
14665 |
444.5 |
| Aug 19 2015 |
26677 |
482.34 |
| Aug 12 2015 |
22359 |
520.19 |
| Aug 12 2015 |
14762 |
444.5 |
| Aug 12 2015 |
26801 |
482.34 |
| Aug 05 2015 |
22449 |
520.19 |
| Aug 05 2015 |
14705 |
444.5 |
| Aug 05 2015 |
26761 |
482.34 |
