| Jul 19 2019 |
6063 |
415.53 |
| Jul 19 2019 |
9146 |
415.53 |
| Jul 12 2019 |
6211 |
415.53 |
| Jul 12 2019 |
14229 |
450.79 |
| Jul 05 2019 |
6453 |
415.53 |
| Jul 05 2019 |
14545 |
450.79 |
| Jun 28 2019 |
6578 |
415.53 |
| Jun 28 2019 |
14694 |
450.79 |
| Jun 21 2019 |
6556 |
415.53 |
| Jun 21 2019 |
14567 |
450.79 |
| Jun 14 2019 |
6666 |
415.53 |
| Jun 14 2019 |
14694 |
450.79 |
| Jun 07 2019 |
6803 |
415.53 |
| Jun 07 2019 |
14883 |
450.79 |
| May 31 2019 |
6766 |
415.53 |
| May 31 2019 |
14841 |
450.79 |
| May 24 2019 |
6847 |
415.53 |
| May 24 2019 |
14904 |
450.79 |
| May 17 2019 |
6901 |
415.53 |
| May 17 2019 |
14920 |
450.79 |
| May 10 2019 |
6887 |
415.53 |
| May 10 2019 |
14843 |
450.79 |
| May 03 2019 |
5226 |
441.81 |
| May 03 2019 |
13320 |
481.15 |
| May 03 2019 |
11178 |
457.45 |
| May 03 2019 |
17583 |
470.52 |
| Apr 26 2019 |
5226 |
441.81 |
| Apr 26 2019 |
13479 |
481.15 |
| Apr 26 2019 |
11165 |
457.45 |
| Apr 26 2019 |
17209 |
470.52 |
| Apr 19 2019 |
5257 |
441.81 |
| Apr 19 2019 |
13411 |
481.15 |
| Apr 19 2019 |
11305 |
457.45 |
| Apr 19 2019 |
17172 |
470.52 |
| Apr 18 2019 |
5264 |
441.81 |
| Apr 18 2019 |
13418 |
481.15 |
| Apr 18 2019 |
11317 |
457.45 |
| Apr 12 2019 |
5258 |
441.81 |
| Apr 12 2019 |
13433 |
481.15 |
| Apr 12 2019 |
11471 |
457.45 |
| Apr 12 2019 |
17212 |
470.52 |
| Apr 05 2019 |
5182 |
441.81 |
| Apr 05 2019 |
12914 |
481.15 |
| Apr 05 2019 |
11208 |
457.45 |
| Apr 05 2019 |
16777 |
470.52 |
| Mar 29 2019 |
4959 |
441.81 |
| Mar 29 2019 |
12826 |
481.15 |
| Mar 29 2019 |
11059 |
457.45 |
| Mar 29 2019 |
16634 |
470.52 |
| Mar 22 2019 |
5046 |
441.81 |
| Mar 22 2019 |
12573 |
481.15 |
| Mar 22 2019 |
10939 |
457.45 |
| Mar 22 2019 |
16415 |
470.52 |
| Mar 15 2019 |
5258 |
441.81 |
| Mar 15 2019 |
12707 |
481.15 |
| Mar 15 2019 |
10875 |
457.45 |
| Mar 15 2019 |
16424 |
470.52 |
| Mar 08 2019 |
5056 |
441.81 |
| Mar 08 2019 |
12473 |
481.15 |
| Mar 08 2019 |
10808 |
457.45 |
| Mar 08 2019 |
16197 |
470.52 |
| Mar 01 2019 |
5159 |
441.81 |
| Mar 01 2019 |
12576 |
481.15 |
| Mar 01 2019 |
10823 |
457.45 |
| Mar 01 2019 |
16265 |
470.52 |
| Feb 22 2019 |
5163 |
441.81 |
| Feb 22 2019 |
12620 |
481.15 |
| Feb 22 2019 |
10849 |
457.45 |
| Feb 22 2019 |
16329 |
470.52 |
| Feb 15 2019 |
5152 |
441.81 |
| Feb 15 2019 |
12526 |
481.15 |
| Feb 15 2019 |
10762 |
457.45 |
| Feb 15 2019 |
16179 |
470.52 |
| Feb 08 2019 |
5275 |
441.81 |
| Feb 08 2019 |
12474 |
481.15 |
| Feb 08 2019 |
10642 |
457.45 |
| Feb 08 2019 |
16011 |
470.52 |
| Feb 01 2019 |
5286 |
441.81 |
| Feb 01 2019 |
12494 |
481.15 |
| Feb 01 2019 |
10670 |
457.45 |
| Feb 01 2019 |
16029 |
470.52 |
| Jan 25 2019 |
5286 |
441.81 |
| Jan 25 2019 |
12508 |
481.15 |
| Jan 25 2019 |
10704 |
457.45 |
| Jan 25 2019 |
16079 |
470.52 |
| Jan 18 2019 |
5298 |
441.81 |
| Jan 18 2019 |
12564 |
481.15 |
| Jan 18 2019 |
10725 |
457.45 |
| Jan 18 2019 |
16115 |
470.52 |
| Jan 11 2019 |
5298 |
441.81 |
| Jan 11 2019 |
12564 |
481.15 |
| Jan 11 2019 |
10716 |
457.45 |
| Jan 11 2019 |
16103 |
470.52 |
| Jan 04 2019 |
5298 |
441.81 |
| Jan 04 2019 |
12565 |
481.15 |
| Jan 04 2019 |
10729 |
457.45 |
| Jan 04 2019 |
16111 |
470.52 |
| Dec 28 2018 |
5307 |
441.81 |
| Dec 28 2018 |
12565 |
481.15 |
| Dec 28 2018 |
10729 |
457.45 |
| Dec 28 2018 |
16111 |
470.52 |
| Dec 21 2018 |
5307 |
441.81 |
| Dec 21 2018 |
12565 |
481.15 |
| Dec 21 2018 |
10729 |
457.45 |
| Dec 21 2018 |
16111 |
470.52 |
| Dec 14 2018 |
5307 |
441.81 |
| Dec 14 2018 |
12565 |
481.15 |
| Dec 14 2018 |
10729 |
457.45 |
| Dec 14 2018 |
16111 |
470.52 |
| Dec 07 2018 |
5299 |
441.81 |
| Dec 07 2018 |
12565 |
481.15 |
| Dec 07 2018 |
10722 |
457.45 |
| Dec 07 2018 |
16104 |
470.52 |
| Nov 30 2018 |
5299 |
441.81 |
| Nov 30 2018 |
12565 |
481.15 |
| Nov 30 2018 |
10722 |
457.45 |
| Nov 30 2018 |
16104 |
470.52 |
| Nov 23 2018 |
5300 |
441.81 |
| Nov 23 2018 |
12565 |
481.15 |
| Nov 23 2018 |
10722 |
457.45 |
| Nov 23 2018 |
16104 |
470.52 |
| Nov 16 2018 |
5300 |
441.81 |
| Nov 16 2018 |
12565 |
481.15 |
| Nov 16 2018 |
10722 |
457.45 |
| Nov 16 2018 |
16104 |
470.52 |
| Nov 09 2018 |
5300 |
441.81 |
| Nov 09 2018 |
12566 |
481.15 |
| Nov 09 2018 |
10722 |
457.45 |
| Nov 09 2018 |
16105 |
470.52 |
| Nov 02 2018 |
5300 |
441.81 |
| Nov 02 2018 |
12566 |
481.15 |
| Nov 02 2018 |
10722 |
457.45 |
| Nov 02 2018 |
16071 |
470.52 |
| Oct 26 2018 |
5300 |
441.81 |
| Oct 26 2018 |
12562 |
481.15 |
| Oct 26 2018 |
10722 |
457.45 |
| Oct 26 2018 |
16069 |
470.52 |
| Oct 19 2018 |
5300 |
441.81 |
| Oct 19 2018 |
12581 |
481.15 |
| Oct 19 2018 |
10722 |
457.45 |
| Oct 19 2018 |
16089 |
470.52 |
| Oct 12 2018 |
5294 |
441.81 |
| Oct 12 2018 |
12528 |
481.15 |
| Oct 12 2018 |
10693 |
457.45 |
| Oct 12 2018 |
16027 |
470.52 |
| Oct 05 2018 |
5294 |
441.81 |
| Oct 05 2018 |
12553 |
481.15 |
| Oct 05 2018 |
10670 |
457.45 |
| Oct 05 2018 |
16159 |
470.52 |
| Sep 28 2018 |
5299 |
441.81 |
| Sep 28 2018 |
12271 |
481.15 |
| Sep 28 2018 |
10684 |
457.45 |
| Sep 28 2018 |
15766 |
470.52 |
| Sep 21 2018 |
5242 |
441.81 |
| Sep 21 2018 |
12240 |
481.15 |
| Sep 21 2018 |
10657 |
457.45 |
| Sep 21 2018 |
15742 |
470.52 |
| Sep 14 2018 |
5343 |
441.81 |
| Sep 14 2018 |
12282 |
481.15 |
| Sep 14 2018 |
10708 |
457.45 |
| Sep 14 2018 |
15790 |
470.52 |
| Sep 07 2018 |
5370 |
441.81 |
| Sep 07 2018 |
12499 |
481.15 |
| Sep 07 2018 |
10813 |
457.45 |
| Sep 07 2018 |
16099 |
470.52 |
| Aug 31 2018 |
5449 |
441.81 |
| Aug 31 2018 |
12554 |
481.15 |
| Aug 31 2018 |
10920 |
457.45 |
| Aug 31 2018 |
16175 |
470.52 |
| Aug 24 2018 |
5518 |
441.81 |
| Aug 24 2018 |
12598 |
481.15 |
| Aug 24 2018 |
10842 |
457.45 |
| Aug 24 2018 |
16160 |
470.52 |
| Aug 17 2018 |
5505 |
441.81 |
| Aug 17 2018 |
12546 |
481.15 |
| Aug 17 2018 |
11011 |
457.45 |
| Aug 17 2018 |
16341 |
470.52 |
| Aug 10 2018 |
5507 |
441.81 |
| Aug 10 2018 |
12580 |
481.15 |
| Aug 10 2018 |
11022 |
457.45 |
| Aug 10 2018 |
16448 |
470.52 |
| Aug 03 2018 |
5543 |
441.81 |
| Aug 03 2018 |
12767 |
481.15 |
| Aug 03 2018 |
11107 |
457.45 |
| Aug 03 2018 |
16602 |
470.52 |
| Jul 27 2018 |
5619 |
441.81 |
| Jul 27 2018 |
12916 |
481.15 |
| Jul 27 2018 |
14904 |
499.37 |
| Jul 27 2018 |
18957 |
490.26 |
| Jul 20 2018 |
5730 |
441.81 |
| Jul 20 2018 |
12878 |
481.15 |
| Jul 20 2018 |
10218 |
446.76 |
| Jul 20 2018 |
14954 |
455.36 |
| Jul 13 2018 |
5808 |
441.81 |
| Jul 13 2018 |
13076 |
481.15 |
| Jul 13 2018 |
10073 |
446.76 |
| Jul 13 2018 |
14815 |
455.36 |
| Jul 06 2018 |
3208 |
385.98 |
| Jul 06 2018 |
10946 |
459.15 |
| Jul 06 2018 |
8735 |
434.03 |
| Jul 06 2018 |
8273 |
406.04 |
| Jun 29 2018 |
3200 |
385.98 |
| Jun 29 2018 |
10949 |
459.15 |
| Jun 29 2018 |
8731 |
434.03 |
| Jun 29 2018 |
8273 |
406.04 |
| Jun 22 2018 |
3268 |
385.98 |
| Jun 22 2018 |
11166 |
459.15 |
| Jun 22 2018 |
8964 |
434.03 |
| Jun 22 2018 |
8482 |
406.04 |
| Jun 15 2018 |
3273 |
385.98 |
| Jun 15 2018 |
11234 |
459.15 |
| Jun 15 2018 |
8945 |
434.03 |
| Jun 15 2018 |
8548 |
406.04 |
| Jun 08 2018 |
3336 |
385.98 |
| Jun 08 2018 |
11303 |
459.15 |
| Jun 08 2018 |
9100 |
434.03 |
| Jun 08 2018 |
8666 |
406.04 |
| Jun 01 2018 |
3300 |
385.98 |
| Jun 01 2018 |
11676 |
459.15 |
| Jun 01 2018 |
9171 |
434.03 |
| Jun 01 2018 |
8945 |
406.04 |
| May 25 2018 |
3318 |
385.98 |
| May 25 2018 |
11703 |
459.15 |
| May 25 2018 |
9264 |
434.03 |
| May 25 2018 |
9051 |
406.04 |
| May 18 2018 |
1371 |
330.14 |
| May 18 2018 |
9576 |
437.15 |
| May 18 2018 |
7201 |
412.25 |
| May 18 2018 |
9039 |
406.04 |
| May 11 2018 |
1353 |
330.14 |
| May 11 2018 |
9603 |
437.15 |
| May 11 2018 |
7170 |
412.25 |
| May 11 2018 |
9113 |
406.04 |
| May 04 2018 |
1360 |
330.14 |
| May 04 2018 |
7479 |
415.6 |
| May 04 2018 |
6689 |
405.26 |
| May 04 2018 |
7287 |
389.63 |
| Apr 27 2018 |
1398 |
330.14 |
| Apr 27 2018 |
7490 |
415.6 |
| Apr 27 2018 |
6699 |
405.26 |
| Apr 27 2018 |
7296 |
389.63 |
| Apr 20 2018 |
1396 |
330.14 |
| Apr 20 2018 |
9069 |
431.45 |
| Apr 20 2018 |
6748 |
405.26 |
| Apr 20 2018 |
7310 |
389.63 |
| Apr 13 2018 |
1365 |
330.14 |
| Apr 13 2018 |
8993 |
431.45 |
| Apr 13 2018 |
6468 |
402.25 |
| Apr 13 2018 |
6682 |
384.14 |
| Apr 06 2018 |
1367 |
330.14 |
| Apr 06 2018 |
9177 |
431.45 |
| Apr 06 2018 |
6443 |
402.25 |
| Apr 06 2018 |
6723 |
384.14 |
| Mar 30 2018 |
1352 |
330.14 |
| Mar 30 2018 |
9426 |
431.45 |
| Mar 30 2018 |
6516 |
402.25 |
| Mar 30 2018 |
6834 |
384.14 |
| Mar 23 2018 |
1441 |
330.14 |
| Mar 23 2018 |
9542 |
431.45 |
| Mar 23 2018 |
6552 |
402.25 |
| Mar 23 2018 |
6918 |
384.14 |
| Mar 16 2018 |
1439 |
330.14 |
| Mar 16 2018 |
9468 |
431.45 |
| Mar 16 2018 |
6555 |
402.25 |
| Mar 16 2018 |
6915 |
384.14 |
| Mar 09 2018 |
1437 |
330.14 |
| Mar 09 2018 |
9446 |
431.45 |
| Mar 09 2018 |
6493 |
402.25 |
| Mar 09 2018 |
6905 |
384.14 |
| Mar 02 2018 |
1466 |
330.14 |
| Mar 02 2018 |
9492 |
431.45 |
| Mar 02 2018 |
6539 |
402.25 |
| Mar 02 2018 |
7077 |
384.14 |
| Feb 23 2018 |
1501 |
330.14 |
| Feb 23 2018 |
9604 |
431.45 |
| Feb 23 2018 |
6602 |
402.25 |
| Feb 23 2018 |
7129 |
384.14 |
| Feb 16 2018 |
1458 |
330.14 |
| Feb 16 2018 |
9622 |
431.45 |
| Feb 16 2018 |
6611 |
402.25 |
| Feb 16 2018 |
7151 |
384.14 |
| Feb 09 2018 |
1515 |
330.14 |
| Feb 09 2018 |
9546 |
431.45 |
| Feb 09 2018 |
6632 |
402.25 |
| Feb 09 2018 |
7140 |
384.14 |
| Feb 02 2018 |
1506 |
330.14 |
| Feb 02 2018 |
9534 |
431.45 |
| Feb 02 2018 |
6613 |
402.25 |
| Feb 02 2018 |
7140 |
384.14 |
| Jan 26 2018 |
1506 |
330.14 |
| Jan 26 2018 |
9582 |
431.45 |
| Jan 26 2018 |
6635 |
402.25 |
| Jan 26 2018 |
7161 |
384.14 |
| Jan 19 2018 |
1506 |
330.14 |
| Jan 19 2018 |
9585 |
431.45 |
| Jan 19 2018 |
6635 |
402.25 |
| Jan 19 2018 |
7160 |
384.14 |
| Jan 12 2018 |
1503 |
330.14 |
| Jan 12 2018 |
9598 |
431.45 |
| Jan 12 2018 |
6632 |
402.25 |
| Jan 12 2018 |
7170 |
384.14 |
| Jan 05 2018 |
1503 |
330.14 |
| Jan 05 2018 |
9598 |
431.45 |
| Jan 05 2018 |
6646 |
402.25 |
| Jan 05 2018 |
7178 |
384.14 |
| Dec 29 2017 |
1503 |
330.14 |
| Dec 29 2017 |
9598 |
431.45 |
| Dec 29 2017 |
6646 |
402.25 |
| Dec 29 2017 |
7178 |
384.14 |
| Dec 22 2017 |
1503 |
330.14 |
| Dec 22 2017 |
9598 |
431.45 |
| Dec 22 2017 |
6647 |
402.25 |
| Dec 22 2017 |
7178 |
384.14 |
| Dec 15 2017 |
1503 |
330.14 |
| Dec 15 2017 |
9598 |
431.45 |
| Dec 15 2017 |
6646 |
402.25 |
| Dec 15 2017 |
7176 |
384.14 |
| Dec 08 2017 |
1503 |
330.14 |
| Dec 08 2017 |
9598 |
431.45 |
| Dec 08 2017 |
6646 |
402.25 |
| Dec 08 2017 |
7176 |
384.14 |
| Dec 01 2017 |
1503 |
330.14 |
| Dec 01 2017 |
9598 |
431.45 |
| Dec 01 2017 |
6646 |
402.25 |
| Dec 01 2017 |
7176 |
384.14 |
| Nov 24 2017 |
1503 |
330.14 |
| Nov 24 2017 |
9598 |
431.45 |
| Nov 24 2017 |
6646 |
402.25 |
| Nov 24 2017 |
7176 |
384.14 |
| Nov 17 2017 |
1503 |
330.14 |
| Nov 17 2017 |
9598 |
431.45 |
| Nov 17 2017 |
6646 |
402.25 |
| Nov 17 2017 |
7176 |
384.14 |
| Nov 10 2017 |
1503 |
330.14 |
| Nov 10 2017 |
9607 |
431.45 |
| Nov 10 2017 |
6646 |
402.25 |
| Nov 10 2017 |
7183 |
384.14 |
| Nov 03 2017 |
1503 |
330.14 |
| Nov 03 2017 |
9607 |
431.45 |
| Nov 03 2017 |
6646 |
402.25 |
| Nov 03 2017 |
7183 |
384.14 |
| Oct 27 2017 |
1503 |
330.14 |
| Oct 27 2017 |
9649 |
431.45 |
| Oct 27 2017 |
6646 |
402.25 |
| Oct 27 2017 |
7215 |
384.14 |
| Oct 20 2017 |
1500 |
330.14 |
| Oct 20 2017 |
9582 |
431.45 |
| Oct 20 2017 |
6665 |
402.25 |
| Oct 20 2017 |
7193 |
384.14 |
| Oct 13 2017 |
1499 |
330.14 |
| Oct 13 2017 |
9616 |
431.45 |
| Oct 13 2017 |
6665 |
402.25 |
| Oct 13 2017 |
7213 |
384.14 |
| Oct 06 2017 |
1499 |
330.14 |
| Oct 06 2017 |
9617 |
431.45 |
| Oct 06 2017 |
6663 |
402.25 |
| Oct 06 2017 |
7220 |
384.14 |
| Sep 29 2017 |
1503 |
330.14 |
| Sep 29 2017 |
9615 |
431.45 |
| Sep 29 2017 |
6666 |
402.25 |
| Sep 29 2017 |
7161 |
384.14 |
| Sep 22 2017 |
1503 |
330.14 |
| Sep 22 2017 |
9769 |
431.45 |
| Sep 22 2017 |
6669 |
402.25 |
| Sep 22 2017 |
7228 |
384.14 |
| Sep 15 2017 |
1496 |
330.14 |
| Sep 15 2017 |
9782 |
431.45 |
| Sep 15 2017 |
6716 |
402.25 |
| Sep 15 2017 |
7293 |
384.14 |
| Sep 08 2017 |
1477 |
330.14 |
| Sep 08 2017 |
9730 |
431.45 |
| Sep 08 2017 |
6730 |
402.25 |
| Sep 08 2017 |
7402 |
384.14 |
| Sep 01 2017 |
1512 |
330.14 |
| Sep 01 2017 |
9756 |
431.45 |
| Sep 01 2017 |
6827 |
402.25 |
| Sep 01 2017 |
7404 |
384.14 |
| Aug 25 2017 |
1512 |
330.14 |
| Aug 25 2017 |
10113 |
431.45 |
| Aug 25 2017 |
6840 |
402.25 |
| Aug 25 2017 |
7751 |
384.14 |
| Aug 18 2017 |
1598 |
330.14 |
| Aug 18 2017 |
10148 |
431.45 |
| Aug 18 2017 |
6889 |
402.25 |
| Aug 18 2017 |
7819 |
384.14 |
| Aug 11 2017 |
1601 |
330.14 |
| Aug 11 2017 |
10195 |
431.45 |
| Aug 11 2017 |
6858 |
402.25 |
| Aug 11 2017 |
7850 |
384.14 |
| Aug 04 2017 |
1631 |
330.14 |
| Aug 04 2017 |
10286 |
431.45 |
| Aug 04 2017 |
6962 |
402.25 |
| Aug 04 2017 |
7951 |
384.14 |
| Jul 28 2017 |
1642 |
330.14 |
| Jul 28 2017 |
10361 |
431.45 |
| Jul 28 2017 |
7003 |
402.25 |
| Jul 28 2017 |
8046 |
384.14 |
| Jul 21 2017 |
1681 |
330.14 |
| Jul 21 2017 |
10450 |
431.45 |
| Jul 21 2017 |
6508 |
395.94 |
| Jul 21 2017 |
7246 |
376.11 |
| Jul 14 2017 |
1753 |
330.14 |
| Jul 14 2017 |
10510 |
431.45 |
| Jul 14 2017 |
6557 |
395.94 |
| Jul 14 2017 |
7286 |
376.11 |
| Jul 07 2017 |
10257 |
428.6 |
| Jul 07 2017 |
6606 |
395.97 |
| Jul 07 2017 |
9673 |
395.59 |
| Jun 30 2017 |
10284 |
428.6 |
| Jun 30 2017 |
6647 |
395.97 |
| Jun 30 2017 |
9711 |
395.59 |
| Jun 23 2017 |
10436 |
428.6 |
| Jun 23 2017 |
7607 |
395.97 |
| Jun 23 2017 |
9803 |
395.59 |
| Jun 16 2017 |
10450 |
428.6 |
| Jun 16 2017 |
7009 |
388.54 |
| Jun 16 2017 |
7508 |
376.61 |
| Jun 09 2017 |
10349 |
428.6 |
| Jun 09 2017 |
7062 |
388.54 |
| Jun 09 2017 |
7410 |
376.61 |
| Jun 02 2017 |
10645 |
428.6 |
| Jun 02 2017 |
7085 |
388.54 |
| Jun 02 2017 |
7582 |
376.61 |
| May 26 2017 |
10718 |
428.6 |
| May 26 2017 |
7150 |
388.54 |
| May 26 2017 |
7596 |
376.61 |
| May 19 2017 |
10969 |
428.6 |
| May 19 2017 |
7170 |
388.54 |
| May 19 2017 |
7676 |
376.61 |
| May 12 2017 |
11021 |
428.6 |
| May 12 2017 |
7329 |
388.54 |
| May 12 2017 |
7768 |
376.61 |
| May 05 2017 |
14860 |
463.13 |
| May 05 2017 |
7476 |
389.61 |
| May 05 2017 |
11321 |
404.31 |
| Apr 28 2017 |
7329 |
389.61 |
| Apr 28 2017 |
9361 |
389.61 |
| Apr 21 2017 |
16128 |
474.26 |
| Apr 21 2017 |
7460 |
389.4 |
| Apr 21 2017 |
12155 |
410.62 |
| Apr 14 2017 |
14689 |
459.49 |
| Apr 14 2017 |
7495 |
389.4 |
| Apr 14 2017 |
13137 |
417.44 |
| Apr 07 2017 |
14524 |
459.49 |
| Apr 07 2017 |
7586 |
389.4 |
| Apr 07 2017 |
12922 |
417.44 |
| Mar 31 2017 |
14519 |
459.49 |
| Mar 31 2017 |
7819 |
389.4 |
| Mar 31 2017 |
13154 |
417.44 |
| Mar 24 2017 |
14283 |
459.49 |
| Mar 24 2017 |
7742 |
389.4 |
| Mar 24 2017 |
12975 |
417.44 |
| Mar 17 2017 |
14483 |
459.49 |
| Mar 17 2017 |
7820 |
389.4 |
| Mar 17 2017 |
13097 |
417.44 |
| Mar 10 2017 |
14476 |
459.49 |
| Mar 10 2017 |
7930 |
389.4 |
| Mar 10 2017 |
13194 |
417.44 |
| Mar 03 2017 |
14367 |
459.49 |
| Mar 03 2017 |
7857 |
389.4 |
| Mar 03 2017 |
13138 |
417.44 |
| Feb 24 2017 |
14477 |
459.49 |
| Feb 24 2017 |
7822 |
389.4 |
| Feb 24 2017 |
13160 |
417.44 |
| Feb 17 2017 |
14474 |
459.49 |
| Feb 17 2017 |
7677 |
389.4 |
| Feb 17 2017 |
13201 |
417.44 |
| Feb 10 2017 |
14630 |
459.49 |
| Feb 10 2017 |
7702 |
389.4 |
| Feb 10 2017 |
13276 |
417.44 |
| Feb 03 2017 |
14592 |
459.49 |
| Feb 03 2017 |
7720 |
389.4 |
| Feb 03 2017 |
13256 |
417.44 |
| Jan 27 2017 |
14582 |
459.49 |
| Jan 27 2017 |
7732 |
389.4 |
| Jan 27 2017 |
13279 |
417.44 |
| Jan 20 2017 |
14533 |
459.49 |
| Jan 20 2017 |
7729 |
389.4 |
| Jan 20 2017 |
13236 |
417.44 |
| Jan 13 2017 |
14511 |
459.49 |
| Jan 13 2017 |
7732 |
389.4 |
| Jan 13 2017 |
13225 |
417.44 |
| Jan 06 2017 |
14511 |
459.49 |
| Jan 06 2017 |
7721 |
389.4 |
| Jan 06 2017 |
13203 |
417.44 |
| Dec 30 2016 |
14511 |
459.49 |
| Dec 30 2016 |
7725 |
389.4 |
| Dec 30 2016 |
13207 |
417.44 |
| Dec 23 2016 |
14511 |
459.49 |
| Dec 23 2016 |
7725 |
389.4 |
| Dec 23 2016 |
13207 |
417.44 |
| Dec 16 2016 |
14511 |
459.49 |
| Dec 16 2016 |
7728 |
389.4 |
| Dec 16 2016 |
13207 |
417.44 |
| Dec 09 2016 |
14510 |
459.49 |
| Dec 09 2016 |
7730 |
389.4 |
| Dec 09 2016 |
13210 |
417.44 |
| Dec 02 2016 |
14510 |
459.49 |
| Dec 02 2016 |
7730 |
389.4 |
| Dec 02 2016 |
13211 |
417.44 |
| Nov 25 2016 |
14510 |
459.49 |
| Nov 25 2016 |
7727 |
389.4 |
| Nov 25 2016 |
13210 |
417.44 |
| Nov 18 2016 |
14510 |
459.49 |
| Nov 18 2016 |
7727 |
389.4 |
| Nov 18 2016 |
13210 |
417.44 |
| Nov 11 2016 |
14496 |
459.49 |
| Nov 11 2016 |
7727 |
389.4 |
| Nov 11 2016 |
13203 |
417.44 |
| Nov 04 2016 |
14496 |
459.49 |
| Nov 04 2016 |
7727 |
389.4 |
| Nov 04 2016 |
13203 |
417.44 |
| Oct 28 2016 |
14514 |
459.49 |
| Oct 28 2016 |
7727 |
389.4 |
| Oct 28 2016 |
13221 |
417.44 |
| Oct 21 2016 |
14528 |
459.49 |
| Oct 21 2016 |
7718 |
389.4 |
| Oct 21 2016 |
13226 |
417.44 |
| Oct 14 2016 |
14539 |
459.49 |
| Oct 14 2016 |
7751 |
389.4 |
| Oct 14 2016 |
13253 |
417.44 |
| Oct 07 2016 |
14541 |
459.49 |
| Oct 07 2016 |
7759 |
389.4 |
| Oct 07 2016 |
13270 |
417.44 |
| Sep 30 2016 |
14546 |
459.49 |
| Sep 30 2016 |
7770 |
389.4 |
| Sep 30 2016 |
13281 |
417.44 |
| Sep 23 2016 |
14377 |
459.49 |
| Sep 23 2016 |
7773 |
389.4 |
| Sep 23 2016 |
13192 |
417.44 |
| Sep 16 2016 |
14323 |
459.49 |
| Sep 16 2016 |
7819 |
389.4 |
| Sep 16 2016 |
13223 |
417.44 |
| Sep 09 2016 |
14436 |
459.49 |
| Sep 09 2016 |
7895 |
389.4 |
| Sep 09 2016 |
13284 |
417.44 |
| Sep 02 2016 |
14479 |
459.49 |
| Sep 02 2016 |
8012 |
389.4 |
| Sep 02 2016 |
13419 |
417.44 |
| Aug 26 2016 |
14255 |
459.49 |
| Aug 26 2016 |
8053 |
389.4 |
| Aug 26 2016 |
13178 |
417.44 |
| Aug 19 2016 |
14283 |
459.49 |
| Aug 19 2016 |
8069 |
389.4 |
| Aug 19 2016 |
13202 |
417.44 |
| Aug 12 2016 |
14283 |
459.49 |
| Aug 12 2016 |
8188 |
389.4 |
| Aug 12 2016 |
14462 |
417.44 |
| Aug 05 2016 |
14335 |
459.49 |
| Aug 05 2016 |
8191 |
389.4 |
| Aug 05 2016 |
14600 |
417.44 |
| Jul 29 2016 |
14205 |
459.49 |
| Jul 29 2016 |
8222 |
389.4 |
| Jul 29 2016 |
14732 |
417.44 |
| Jul 22 2016 |
14012 |
456.64 |
| Jul 22 2016 |
5567 |
358.83 |
| Jul 22 2016 |
17095 |
432.19 |
| Jun 22 2016 |
14231 |
456.64 |
| Jun 22 2016 |
21776 |
456.64 |
| Jun 15 2016 |
14422 |
456.64 |
| Jun 15 2016 |
21963 |
456.64 |
| Jun 08 2016 |
14469 |
456.64 |
| Jun 08 2016 |
22036 |
456.64 |
| Jun 01 2016 |
14567 |
456.64 |
| Jun 01 2016 |
22342 |
456.64 |
| May 25 2016 |
14542 |
456.64 |
| May 25 2016 |
22185 |
456.64 |
| May 18 2016 |
14658 |
456.64 |
| May 18 2016 |
22406 |
456.64 |
| May 11 2016 |
14712 |
456.64 |
| May 11 2016 |
22420 |
456.64 |
| May 04 2016 |
15286 |
462.61 |
| May 04 2016 |
23238 |
462.61 |
| Apr 27 2016 |
15510 |
462.61 |
| Apr 27 2016 |
23582 |
462.61 |
| Apr 20 2016 |
14181 |
450.96 |
| Apr 20 2016 |
21790 |
450.96 |
| Apr 13 2016 |
14524 |
450.96 |
| Apr 13 2016 |
21773 |
450.96 |
| Apr 06 2016 |
14897 |
450.96 |
| Apr 06 2016 |
22015 |
450.96 |
| Mar 30 2016 |
14743 |
450.96 |
| Mar 30 2016 |
21841 |
450.96 |
| Mar 23 2016 |
15009 |
450.96 |
| Mar 23 2016 |
21974 |
450.96 |
| Mar 16 2016 |
15132 |
450.96 |
| Mar 16 2016 |
21969 |
450.96 |
| Mar 09 2016 |
15236 |
450.96 |
| Mar 09 2016 |
22013 |
450.96 |
| Mar 02 2016 |
15032 |
450.96 |
| Mar 02 2016 |
21857 |
450.96 |
| Feb 24 2016 |
15005 |
450.96 |
| Feb 24 2016 |
21786 |
450.96 |
| Feb 17 2016 |
15194 |
450.96 |
| Feb 17 2016 |
21997 |
450.96 |
| Feb 10 2016 |
15117 |
450.96 |
| Feb 10 2016 |
21969 |
450.96 |
| Feb 03 2016 |
15114 |
450.96 |
| Feb 03 2016 |
21961 |
450.96 |
| Jan 27 2016 |
15163 |
450.96 |
| Jan 27 2016 |
21970 |
450.96 |
| Jan 20 2016 |
15160 |
450.96 |
| Jan 20 2016 |
21986 |
450.96 |
| Jan 13 2016 |
15180 |
450.96 |
| Jan 13 2016 |
22022 |
450.96 |
| Jan 06 2016 |
15180 |
450.96 |
| Jan 06 2016 |
22032 |
450.96 |
| Dec 30 2015 |
15180 |
450.96 |
| Dec 30 2015 |
22027 |
450.96 |
| Dec 23 2015 |
15178 |
450.96 |
| Dec 23 2015 |
22028 |
450.96 |
| Dec 16 2015 |
15178 |
450.96 |
| Dec 16 2015 |
22028 |
450.96 |
| Dec 09 2015 |
15177 |
450.96 |
| Dec 09 2015 |
22030 |
450.96 |
| Dec 02 2015 |
15178 |
450.96 |
| Dec 02 2015 |
22031 |
450.96 |
| Nov 25 2015 |
15178 |
450.96 |
| Nov 25 2015 |
22032 |
450.96 |
| Nov 18 2015 |
15178 |
450.96 |
| Nov 18 2015 |
22031 |
450.96 |
| Nov 11 2015 |
15157 |
450.96 |
| Nov 11 2015 |
22011 |
450.96 |
| Nov 04 2015 |
15157 |
450.96 |
| Nov 04 2015 |
22011 |
450.96 |
| Oct 28 2015 |
15159 |
450.96 |
| Oct 28 2015 |
21976 |
450.96 |
| Oct 21 2015 |
15115 |
450.96 |
| Oct 21 2015 |
21951 |
450.96 |
| Oct 14 2015 |
15107 |
450.96 |
| Oct 14 2015 |
21953 |
450.96 |
| Oct 07 2015 |
15129 |
450.96 |
| Oct 07 2015 |
21948 |
450.96 |
| Sep 30 2015 |
15142 |
450.96 |
| Sep 30 2015 |
21965 |
450.96 |
| Sep 23 2015 |
15236 |
450.96 |
| Sep 23 2015 |
22014 |
450.96 |
| Sep 16 2015 |
15090 |
450.96 |
| Sep 16 2015 |
21894 |
450.96 |
| Sep 09 2015 |
15048 |
450.96 |
| Sep 09 2015 |
21855 |
450.96 |
| Sep 02 2015 |
15122 |
450.96 |
| Sep 02 2015 |
21796 |
450.96 |
| Aug 26 2015 |
15293 |
450.96 |
| Aug 26 2015 |
21975 |
450.96 |
| Aug 19 2015 |
15507 |
450.96 |
| Aug 19 2015 |
22183 |
450.96 |
| Aug 12 2015 |
15484 |
450.96 |
| Aug 12 2015 |
22296 |
450.96 |
| Aug 05 2015 |
15546 |
450.96 |
| Aug 05 2015 |
22280 |
450.96 |
