| Jul 20 2018 |
12814 |
473.82 |
| Jul 20 2018 |
17259 |
473.82 |
| Jul 13 2018 |
12637 |
473.82 |
| Jul 13 2018 |
17081 |
473.82 |
| Jul 06 2018 |
10192 |
451.13 |
| Jul 06 2018 |
12586 |
473.82 |
| Jul 06 2018 |
18298 |
485.95 |
| Jun 29 2018 |
10191 |
451.13 |
| Jun 29 2018 |
12602 |
473.82 |
| Jun 29 2018 |
18314 |
485.95 |
| Jun 22 2018 |
10412 |
451.13 |
| Jun 22 2018 |
12893 |
473.82 |
| Jun 22 2018 |
18629 |
485.95 |
| Jun 15 2018 |
10475 |
451.13 |
| Jun 15 2018 |
12849 |
473.82 |
| Jun 15 2018 |
18685 |
485.95 |
| Jun 08 2018 |
10514 |
451.13 |
| Jun 08 2018 |
12983 |
473.82 |
| Jun 08 2018 |
18878 |
485.95 |
| Jun 01 2018 |
10875 |
451.13 |
| Jun 01 2018 |
13098 |
473.82 |
| Jun 01 2018 |
19233 |
485.95 |
| May 25 2018 |
10923 |
451.13 |
| May 25 2018 |
13203 |
473.82 |
| May 25 2018 |
19400 |
485.95 |
| May 18 2018 |
11005 |
451.13 |
| May 18 2018 |
13183 |
473.82 |
| May 18 2018 |
19475 |
485.95 |
| May 11 2018 |
11008 |
451.13 |
| May 11 2018 |
13142 |
473.82 |
| May 11 2018 |
19571 |
485.95 |
| May 04 2018 |
11196 |
451.13 |
| May 04 2018 |
13347 |
473.82 |
| May 04 2018 |
19749 |
485.95 |
| Apr 27 2018 |
11144 |
451.13 |
| Apr 27 2018 |
13372 |
473.82 |
| Apr 27 2018 |
19642 |
485.95 |
| Apr 20 2018 |
16954 |
516.19 |
| Apr 20 2018 |
13512 |
473.82 |
| Apr 20 2018 |
22528 |
509.77 |
| Apr 13 2018 |
16767 |
516.19 |
| Apr 13 2018 |
13478 |
473.82 |
| Apr 13 2018 |
22417 |
509.77 |
| Apr 06 2018 |
17113 |
516.19 |
| Apr 06 2018 |
13394 |
473.82 |
| Apr 06 2018 |
22512 |
509.77 |
| Mar 30 2018 |
17523 |
516.19 |
| Mar 30 2018 |
13495 |
473.82 |
| Mar 30 2018 |
22848 |
509.77 |
| Mar 23 2018 |
17744 |
516.19 |
| Mar 23 2018 |
13517 |
473.82 |
| Mar 23 2018 |
23043 |
509.77 |
| Mar 16 2018 |
17610 |
516.19 |
| Mar 16 2018 |
13532 |
473.82 |
| Mar 16 2018 |
23000 |
509.77 |
| Mar 09 2018 |
17529 |
516.19 |
| Mar 09 2018 |
13425 |
473.82 |
| Mar 09 2018 |
22966 |
509.77 |
| Mar 02 2018 |
17611 |
516.19 |
| Mar 02 2018 |
13543 |
473.82 |
| Mar 02 2018 |
23222 |
509.77 |
| Feb 23 2018 |
17775 |
516.19 |
| Feb 23 2018 |
13669 |
473.82 |
| Feb 23 2018 |
23406 |
509.77 |
| Feb 16 2018 |
17825 |
516.19 |
| Feb 16 2018 |
13639 |
473.82 |
| Feb 16 2018 |
23395 |
509.77 |
| Feb 09 2018 |
17590 |
516.19 |
| Feb 09 2018 |
13669 |
473.82 |
| Feb 09 2018 |
23129 |
509.77 |
| Feb 02 2018 |
17480 |
516.19 |
| Feb 02 2018 |
13613 |
473.82 |
| Feb 02 2018 |
23021 |
509.77 |
| Jan 26 2018 |
17563 |
516.19 |
| Jan 26 2018 |
13642 |
473.82 |
| Jan 26 2018 |
23089 |
509.77 |
| Jan 19 2018 |
17566 |
516.19 |
| Jan 19 2018 |
13643 |
473.82 |
| Jan 19 2018 |
23095 |
509.77 |
| Jan 12 2018 |
17601 |
516.19 |
| Jan 12 2018 |
13615 |
473.82 |
| Jan 12 2018 |
23101 |
509.77 |
| Jan 05 2018 |
17601 |
516.19 |
| Jan 05 2018 |
13649 |
473.82 |
| Jan 05 2018 |
23123 |
509.77 |
| Dec 29 2017 |
17601 |
516.19 |
| Dec 29 2017 |
13650 |
473.82 |
| Dec 29 2017 |
23123 |
509.77 |
| Dec 22 2017 |
17601 |
516.19 |
| Dec 22 2017 |
13652 |
473.82 |
| Dec 22 2017 |
23125 |
509.77 |
| Dec 15 2017 |
17601 |
516.19 |
| Dec 15 2017 |
13645 |
473.82 |
| Dec 15 2017 |
23118 |
509.77 |
| Dec 08 2017 |
17601 |
516.19 |
| Dec 08 2017 |
13645 |
473.82 |
| Dec 08 2017 |
23118 |
509.77 |
| Dec 01 2017 |
17601 |
516.19 |
| Dec 01 2017 |
13645 |
473.82 |
| Dec 01 2017 |
23118 |
509.77 |
| Nov 24 2017 |
17601 |
516.19 |
| Nov 24 2017 |
13645 |
473.82 |
| Nov 24 2017 |
23118 |
509.77 |
| Nov 17 2017 |
17602 |
516.19 |
| Nov 17 2017 |
13645 |
473.82 |
| Nov 17 2017 |
23119 |
509.77 |
| Nov 10 2017 |
17632 |
516.19 |
| Nov 10 2017 |
13645 |
473.82 |
| Nov 10 2017 |
23140 |
509.77 |
| Nov 03 2017 |
17632 |
516.19 |
| Nov 03 2017 |
13646 |
473.82 |
| Nov 03 2017 |
23141 |
509.77 |
| Oct 27 2017 |
17653 |
516.19 |
| Oct 27 2017 |
13646 |
473.82 |
| Oct 27 2017 |
23173 |
509.77 |
| Oct 20 2017 |
17558 |
516.19 |
| Oct 20 2017 |
13664 |
473.82 |
| Oct 20 2017 |
23117 |
509.77 |
| Oct 13 2017 |
17607 |
516.19 |
| Oct 13 2017 |
13664 |
473.82 |
| Oct 13 2017 |
23150 |
509.77 |
| Oct 06 2017 |
17597 |
516.19 |
| Oct 06 2017 |
13652 |
473.82 |
| Oct 06 2017 |
23141 |
509.77 |
| Sep 29 2017 |
17595 |
516.19 |
| Sep 29 2017 |
13669 |
473.82 |
| Sep 29 2017 |
23050 |
509.77 |
| Sep 22 2017 |
17851 |
516.19 |
| Sep 22 2017 |
13664 |
473.82 |
| Sep 22 2017 |
23284 |
509.77 |
| Sep 15 2017 |
17830 |
516.19 |
| Sep 15 2017 |
13747 |
473.82 |
| Sep 15 2017 |
23357 |
509.77 |
| Sep 08 2017 |
17749 |
516.19 |
| Sep 08 2017 |
13767 |
473.82 |
| Sep 08 2017 |
23463 |
509.77 |
| Sep 01 2017 |
17804 |
516.19 |
| Sep 01 2017 |
13949 |
473.82 |
| Sep 01 2017 |
23567 |
509.77 |
| Aug 25 2017 |
18150 |
516.19 |
| Aug 25 2017 |
13975 |
473.82 |
| Aug 25 2017 |
23937 |
509.77 |
| Aug 18 2017 |
18220 |
516.19 |
| Aug 18 2017 |
14016 |
473.82 |
| Aug 18 2017 |
24042 |
509.77 |
| Aug 11 2017 |
18309 |
516.19 |
| Aug 11 2017 |
13959 |
473.82 |
| Aug 11 2017 |
24098 |
509.77 |
| Aug 04 2017 |
18415 |
516.19 |
| Aug 04 2017 |
14096 |
473.82 |
| Aug 04 2017 |
24338 |
509.77 |
| Jul 28 2017 |
18549 |
516.19 |
| Jul 28 2017 |
14144 |
473.82 |
| Jul 28 2017 |
24508 |
509.77 |
| Jul 21 2017 |
18560 |
516.19 |
| Jul 21 2017 |
13828 |
469.9 |
| Jul 21 2017 |
24490 |
508.79 |
| Jul 14 2017 |
18634 |
516.19 |
| Jul 14 2017 |
13928 |
469.9 |
| Jul 14 2017 |
24612 |
508.79 |
| Jul 07 2017 |
22436 |
581.25 |
| Jul 07 2017 |
13998 |
469.9 |
| Jul 07 2017 |
26572 |
525.58 |
| Jun 30 2017 |
22476 |
581.25 |
| Jun 30 2017 |
14100 |
469.9 |
| Jun 30 2017 |
26660 |
525.58 |
| Jun 23 2017 |
22731 |
581.25 |
| Jun 23 2017 |
15169 |
469.9 |
| Jun 23 2017 |
26834 |
525.58 |
| Jun 16 2017 |
22736 |
581.25 |
| Jun 16 2017 |
15255 |
469.9 |
| Jun 16 2017 |
26815 |
525.58 |
| Jun 09 2017 |
22644 |
581.25 |
| Jun 09 2017 |
15319 |
469.9 |
| Jun 09 2017 |
26740 |
525.58 |
| Jun 02 2017 |
23118 |
581.25 |
| Jun 02 2017 |
15337 |
469.9 |
| Jun 02 2017 |
27099 |
525.58 |
| May 26 2017 |
23176 |
581.25 |
| May 26 2017 |
15473 |
469.9 |
| May 26 2017 |
27230 |
525.58 |
| May 19 2017 |
23799 |
581.25 |
| May 19 2017 |
15485 |
469.9 |
| May 19 2017 |
27608 |
525.58 |
| May 12 2017 |
23926 |
581.25 |
| May 12 2017 |
15654 |
469.9 |
| May 12 2017 |
27726 |
525.58 |
| May 05 2017 |
23887 |
581.25 |
| May 05 2017 |
15627 |
469.9 |
| May 05 2017 |
27697 |
525.58 |
| Apr 28 2017 |
15390 |
469.9 |
| Apr 28 2017 |
20300 |
469.9 |
| Apr 21 2017 |
15628 |
469.9 |
| Apr 21 2017 |
20501 |
469.9 |
| Apr 14 2017 |
15677 |
469.9 |
| Apr 14 2017 |
20497 |
469.9 |
| Apr 07 2017 |
15819 |
469.9 |
| Apr 07 2017 |
20260 |
469.9 |
| Mar 31 2017 |
16158 |
469.9 |
| Mar 31 2017 |
20470 |
469.9 |
| Mar 24 2017 |
16016 |
469.9 |
| Mar 24 2017 |
20184 |
469.9 |
| Mar 17 2017 |
16110 |
469.9 |
| Mar 17 2017 |
20363 |
469.9 |
| Mar 10 2017 |
16232 |
469.9 |
| Mar 10 2017 |
20407 |
469.9 |
| Mar 03 2017 |
16142 |
469.9 |
| Mar 03 2017 |
20310 |
469.9 |
| Feb 24 2017 |
16077 |
469.9 |
| Feb 24 2017 |
20371 |
469.9 |
| Feb 17 2017 |
15892 |
469.9 |
| Feb 17 2017 |
20373 |
469.9 |
| Feb 10 2017 |
15936 |
469.9 |
| Feb 10 2017 |
20468 |
469.9 |
| Feb 03 2017 |
15935 |
469.9 |
| Feb 03 2017 |
20448 |
469.9 |
| Jan 27 2017 |
15977 |
469.9 |
| Jan 27 2017 |
20465 |
469.9 |
| Jan 20 2017 |
15949 |
469.9 |
| Jan 20 2017 |
20411 |
469.9 |
| Jan 13 2017 |
15959 |
469.9 |
| Jan 13 2017 |
20395 |
469.9 |
| Jan 06 2017 |
15960 |
469.9 |
| Jan 06 2017 |
20391 |
469.9 |
| Dec 30 2016 |
15965 |
469.9 |
| Dec 30 2016 |
20395 |
469.9 |
| Dec 23 2016 |
15965 |
469.9 |
| Dec 23 2016 |
20395 |
469.9 |
| Dec 16 2016 |
15959 |
469.9 |
| Dec 16 2016 |
20394 |
469.9 |
| Dec 09 2016 |
15959 |
469.9 |
| Dec 09 2016 |
20394 |
469.9 |
| Dec 02 2016 |
15959 |
469.9 |
| Dec 02 2016 |
20395 |
469.9 |
| Nov 25 2016 |
15955 |
469.9 |
| Nov 25 2016 |
20392 |
469.9 |
| Nov 18 2016 |
15955 |
469.9 |
| Nov 18 2016 |
20392 |
469.9 |
| Nov 11 2016 |
15955 |
469.9 |
| Nov 11 2016 |
20379 |
469.9 |
| Nov 04 2016 |
15955 |
469.9 |
| Nov 04 2016 |
20379 |
469.9 |
| Oct 28 2016 |
15956 |
469.9 |
| Oct 28 2016 |
20399 |
469.9 |
| Oct 21 2016 |
15967 |
469.9 |
| Oct 21 2016 |
20421 |
469.9 |
| Oct 14 2016 |
15926 |
469.9 |
| Oct 14 2016 |
20404 |
469.9 |
| Oct 07 2016 |
15943 |
469.9 |
| Oct 07 2016 |
20410 |
469.9 |
| Sep 30 2016 |
15986 |
469.9 |
| Sep 30 2016 |
20433 |
469.9 |
| Sep 23 2016 |
15996 |
469.9 |
| Sep 23 2016 |
20271 |
469.9 |
| Sep 16 2016 |
16083 |
469.9 |
| Sep 16 2016 |
20290 |
469.9 |
| Sep 09 2016 |
16169 |
469.9 |
| Sep 09 2016 |
20371 |
469.9 |
| Sep 02 2016 |
16349 |
469.9 |
| Sep 02 2016 |
20530 |
469.9 |
| Aug 26 2016 |
16400 |
469.9 |
| Aug 26 2016 |
20324 |
469.9 |
| Aug 19 2016 |
16431 |
469.9 |
| Aug 19 2016 |
20336 |
469.9 |
| Aug 12 2016 |
12771 |
445.2 |
| Aug 12 2016 |
16639 |
469.9 |
| Aug 12 2016 |
20321 |
457.55 |
| Aug 05 2016 |
12820 |
445.2 |
| Aug 05 2016 |
16582 |
469.9 |
| Aug 05 2016 |
20443 |
457.55 |
| Jul 29 2016 |
12684 |
445.2 |
| Jul 29 2016 |
16627 |
469.9 |
| Jul 29 2016 |
20637 |
457.55 |
| Jul 22 2016 |
13708 |
453.85 |
| Jul 22 2016 |
20327 |
453.85 |
| Jun 22 2016 |
13930 |
453.85 |
| Jun 22 2016 |
21373 |
453.85 |
| Jun 15 2016 |
14122 |
453.85 |
| Jun 15 2016 |
21559 |
453.85 |
| Jun 08 2016 |
14152 |
453.85 |
| Jun 08 2016 |
21632 |
453.85 |
| Jun 01 2016 |
14251 |
453.85 |
| Jun 01 2016 |
21917 |
453.85 |
| May 25 2016 |
14216 |
453.85 |
| May 25 2016 |
21753 |
453.85 |
| May 18 2016 |
14333 |
453.85 |
| May 18 2016 |
21954 |
453.85 |
| May 11 2016 |
14388 |
453.85 |
| May 11 2016 |
21980 |
453.85 |
| May 04 2016 |
14293 |
453.85 |
| May 04 2016 |
21885 |
453.85 |
| Apr 27 2016 |
14546 |
453.85 |
| Apr 27 2016 |
22206 |
453.85 |
| Apr 20 2016 |
14478 |
453.85 |
| Apr 20 2016 |
22205 |
453.85 |
| Apr 13 2016 |
14841 |
453.85 |
| Apr 13 2016 |
22177 |
453.85 |
| Apr 06 2016 |
15217 |
453.85 |
| Apr 06 2016 |
22424 |
453.85 |
| Mar 30 2016 |
15079 |
453.85 |
| Mar 30 2016 |
22252 |
453.85 |
| Mar 23 2016 |
15344 |
453.85 |
| Mar 23 2016 |
22387 |
453.85 |
| Mar 16 2016 |
15476 |
453.85 |
| Mar 16 2016 |
22381 |
453.85 |
| Mar 09 2016 |
15577 |
453.85 |
| Mar 09 2016 |
22435 |
453.85 |
| Mar 02 2016 |
15363 |
453.85 |
| Mar 02 2016 |
22286 |
453.85 |
| Feb 24 2016 |
15333 |
453.85 |
| Feb 24 2016 |
22194 |
453.85 |
| Feb 17 2016 |
15524 |
453.85 |
| Feb 17 2016 |
22416 |
453.85 |
| Feb 10 2016 |
15439 |
453.85 |
| Feb 10 2016 |
22389 |
453.85 |
| Feb 03 2016 |
15430 |
453.85 |
| Feb 03 2016 |
22370 |
453.85 |
| Jan 27 2016 |
15477 |
453.85 |
| Jan 27 2016 |
22387 |
453.85 |
| Jan 20 2016 |
15474 |
453.85 |
| Jan 20 2016 |
22405 |
453.85 |
| Jan 13 2016 |
15492 |
453.85 |
| Jan 13 2016 |
22441 |
453.85 |
| Jan 06 2016 |
15492 |
453.85 |
| Jan 06 2016 |
22450 |
453.85 |
| Dec 30 2015 |
15492 |
453.85 |
| Dec 30 2015 |
22443 |
453.85 |
| Dec 23 2015 |
15491 |
453.85 |
| Dec 23 2015 |
22445 |
453.85 |
| Dec 16 2015 |
15491 |
453.85 |
| Dec 16 2015 |
22445 |
453.85 |
| Dec 09 2015 |
15491 |
453.85 |
| Dec 09 2015 |
22448 |
453.85 |
| Dec 02 2015 |
15492 |
453.85 |
| Dec 02 2015 |
22449 |
453.85 |
| Nov 25 2015 |
15492 |
453.85 |
| Nov 25 2015 |
22450 |
453.85 |
| Nov 18 2015 |
15492 |
453.85 |
| Nov 18 2015 |
22449 |
453.85 |
| Nov 11 2015 |
15470 |
453.85 |
| Nov 11 2015 |
22430 |
453.85 |
| Nov 04 2015 |
15470 |
453.85 |
| Nov 04 2015 |
22430 |
453.85 |
| Oct 28 2015 |
15472 |
453.85 |
| Oct 28 2015 |
22395 |
453.85 |
| Oct 21 2015 |
15430 |
453.85 |
| Oct 21 2015 |
22371 |
453.85 |
| Oct 14 2015 |
15426 |
453.85 |
| Oct 14 2015 |
22373 |
453.85 |
| Oct 07 2015 |
15448 |
453.85 |
| Oct 07 2015 |
22370 |
453.85 |
| Sep 30 2015 |
15462 |
453.85 |
| Sep 30 2015 |
22386 |
453.85 |
| Sep 23 2015 |
15563 |
453.85 |
| Sep 23 2015 |
22441 |
453.85 |
| Sep 16 2015 |
15415 |
453.85 |
| Sep 16 2015 |
22312 |
453.85 |
| Sep 09 2015 |
15376 |
453.85 |
| Sep 09 2015 |
22270 |
453.85 |
| Sep 02 2015 |
16364 |
462.5 |
| Sep 02 2015 |
23469 |
462.5 |
| Aug 26 2015 |
16540 |
462.5 |
| Aug 26 2015 |
23686 |
462.5 |
| Aug 19 2015 |
16768 |
462.5 |
| Aug 19 2015 |
23922 |
462.5 |
| Aug 12 2015 |
16745 |
462.5 |
| Aug 12 2015 |
24026 |
462.5 |
| Aug 05 2015 |
16811 |
462.5 |
| Aug 05 2015 |
24004 |
462.5 |
