| Jul 14 2017 |
8108 |
408.18 |
| Jul 14 2017 |
11267 |
408.18 |
| Jul 07 2017 |
8154 |
408.18 |
| Jul 07 2017 |
11290 |
408.18 |
| Jun 30 2017 |
8179 |
408.18 |
| Jun 30 2017 |
11345 |
408.18 |
| Jun 23 2017 |
8322 |
408.18 |
| Jun 23 2017 |
11446 |
408.18 |
| Jun 16 2017 |
8341 |
408.18 |
| Jun 16 2017 |
11439 |
408.18 |
| Jun 09 2017 |
8236 |
408.18 |
| Jun 09 2017 |
11335 |
408.18 |
| Jun 02 2017 |
8519 |
408.18 |
| Jun 02 2017 |
11533 |
408.18 |
| May 26 2017 |
8553 |
408.18 |
| May 26 2017 |
11590 |
408.18 |
| May 19 2017 |
8736 |
408.18 |
| May 19 2017 |
11707 |
408.18 |
| May 12 2017 |
8773 |
408.18 |
| May 12 2017 |
11809 |
408.18 |
| May 05 2017 |
8819 |
408.18 |
| May 05 2017 |
11829 |
408.18 |
| Apr 28 2017 |
8787 |
408.18 |
| Apr 28 2017 |
11695 |
408.18 |
| Apr 21 2017 |
8915 |
408.18 |
| Apr 21 2017 |
11844 |
408.18 |
| Apr 14 2017 |
9006 |
408.18 |
| Apr 14 2017 |
11888 |
408.18 |
| Apr 07 2017 |
8912 |
408.18 |
| Apr 07 2017 |
11694 |
408.18 |
| Mar 31 2017 |
8925 |
408.18 |
| Mar 31 2017 |
11879 |
408.18 |
| Mar 24 2017 |
8797 |
408.18 |
| Mar 24 2017 |
11760 |
408.18 |
| Mar 17 2017 |
8907 |
408.18 |
| Mar 17 2017 |
11845 |
408.18 |
| Mar 10 2017 |
8977 |
408.18 |
| Mar 10 2017 |
11935 |
408.18 |
| Mar 03 2017 |
8902 |
408.18 |
| Mar 03 2017 |
11888 |
408.18 |
| Feb 24 2017 |
8983 |
408.18 |
| Feb 24 2017 |
11940 |
408.18 |
| Feb 17 2017 |
9010 |
408.18 |
| Feb 17 2017 |
11984 |
408.18 |
| Feb 10 2017 |
9116 |
408.18 |
| Feb 10 2017 |
12049 |
408.18 |
| Feb 03 2017 |
9107 |
408.18 |
| Feb 03 2017 |
12037 |
408.18 |
| Jan 27 2017 |
9078 |
408.18 |
| Jan 27 2017 |
12046 |
408.18 |
| Jan 20 2017 |
9057 |
408.18 |
| Jan 20 2017 |
12014 |
408.18 |
| Jan 13 2017 |
9060 |
408.18 |
| Jan 13 2017 |
12001 |
408.18 |
| Jan 06 2017 |
9060 |
408.18 |
| Jan 06 2017 |
11976 |
408.18 |
| Dec 30 2016 |
9060 |
408.18 |
| Dec 30 2016 |
11979 |
408.18 |
| Dec 23 2016 |
9060 |
408.18 |
| Dec 23 2016 |
11979 |
408.18 |
| Dec 16 2016 |
9060 |
408.18 |
| Dec 16 2016 |
11977 |
408.18 |
| Dec 09 2016 |
9059 |
408.18 |
| Dec 09 2016 |
11980 |
408.18 |
| Dec 02 2016 |
9059 |
408.18 |
| Dec 02 2016 |
11981 |
408.18 |
| Nov 25 2016 |
9059 |
408.18 |
| Nov 25 2016 |
11980 |
408.18 |
| Nov 18 2016 |
9059 |
408.18 |
| Nov 18 2016 |
11980 |
408.18 |
| Nov 11 2016 |
9050 |
408.18 |
| Nov 11 2016 |
11972 |
408.18 |
| Nov 04 2016 |
9050 |
408.18 |
| Nov 04 2016 |
11972 |
408.18 |
| Oct 28 2016 |
9067 |
408.18 |
| Oct 28 2016 |
11991 |
408.18 |
| Oct 21 2016 |
9074 |
408.18 |
| Oct 21 2016 |
11996 |
408.18 |
| Oct 14 2016 |
9080 |
408.18 |
| Oct 14 2016 |
12040 |
408.18 |
| Oct 07 2016 |
9081 |
408.18 |
| Oct 07 2016 |
12050 |
408.18 |
| Sep 30 2016 |
9090 |
408.18 |
| Sep 30 2016 |
12061 |
408.18 |
| Sep 23 2016 |
8999 |
408.18 |
| Sep 23 2016 |
11978 |
408.18 |
| Sep 16 2016 |
8968 |
408.18 |
| Sep 16 2016 |
11998 |
408.18 |
| Sep 09 2016 |
9076 |
408.18 |
| Sep 09 2016 |
12052 |
408.18 |
| Sep 02 2016 |
9110 |
408.18 |
| Sep 02 2016 |
12205 |
408.18 |
| Aug 26 2016 |
8819 |
408.18 |
| Aug 26 2016 |
11959 |
408.18 |
| Aug 19 2016 |
8840 |
408.18 |
| Aug 19 2016 |
11962 |
408.18 |
| Aug 12 2016 |
8813 |
408.18 |
| Aug 12 2016 |
13143 |
408.18 |
| Aug 05 2016 |
8861 |
408.18 |
| Aug 05 2016 |
13297 |
408.18 |
| Jul 29 2016 |
8733 |
408.18 |
| Jul 29 2016 |
13412 |
408.18 |
| Jul 22 2016 |
21746 |
543.27 |
| Jul 22 2016 |
31627 |
543.27 |
| Jun 22 2016 |
22072 |
543.27 |
| Jun 22 2016 |
32734 |
543.27 |
| Jun 15 2016 |
22400 |
543.27 |
| Jun 15 2016 |
33116 |
543.27 |
| Jun 08 2016 |
22528 |
543.27 |
| Jun 08 2016 |
33290 |
543.27 |
| Jun 01 2016 |
22617 |
543.27 |
| Jun 01 2016 |
33585 |
543.27 |
| May 25 2016 |
22568 |
543.27 |
| May 25 2016 |
33368 |
543.27 |
| May 18 2016 |
22671 |
543.27 |
| May 18 2016 |
33665 |
543.27 |
| May 11 2016 |
22722 |
543.27 |
| May 11 2016 |
33687 |
543.27 |
| May 04 2016 |
22574 |
543.27 |
| May 04 2016 |
33532 |
543.27 |
| Apr 27 2016 |
22855 |
543.27 |
| Apr 27 2016 |
34048 |
543.27 |
| Apr 20 2016 |
22670 |
543.27 |
| Apr 20 2016 |
33960 |
543.27 |
| Apr 13 2016 |
23223 |
543.27 |
| Apr 13 2016 |
33917 |
543.27 |
| Apr 06 2016 |
23805 |
543.27 |
| Apr 06 2016 |
34344 |
543.27 |
| Mar 30 2016 |
23601 |
543.27 |
| Mar 30 2016 |
34151 |
543.27 |
| Mar 23 2016 |
23928 |
543.27 |
| Mar 23 2016 |
34225 |
543.27 |
| Mar 16 2016 |
24146 |
543.27 |
| Mar 16 2016 |
34304 |
543.27 |
| Mar 09 2016 |
24264 |
543.27 |
| Mar 09 2016 |
34353 |
543.27 |
| Mar 02 2016 |
23837 |
543.27 |
| Mar 02 2016 |
33961 |
543.27 |
| Feb 24 2016 |
23759 |
543.27 |
| Feb 24 2016 |
33770 |
543.27 |
| Feb 17 2016 |
24050 |
543.27 |
| Feb 17 2016 |
34101 |
543.27 |
| Feb 10 2016 |
23864 |
543.27 |
| Feb 10 2016 |
33928 |
543.27 |
| Feb 03 2016 |
23810 |
543.27 |
| Feb 03 2016 |
33883 |
543.27 |
| Jan 27 2016 |
23850 |
543.27 |
| Jan 27 2016 |
33808 |
543.27 |
| Jan 20 2016 |
23846 |
543.27 |
| Jan 20 2016 |
33819 |
543.27 |
| Jan 13 2016 |
23878 |
543.27 |
| Jan 13 2016 |
33880 |
543.27 |
| Jan 06 2016 |
23878 |
543.27 |
| Jan 06 2016 |
33892 |
543.27 |
| Dec 30 2015 |
23878 |
543.27 |
| Dec 30 2015 |
33869 |
543.27 |
| Dec 23 2015 |
23872 |
543.27 |
| Dec 23 2015 |
33865 |
543.27 |
| Dec 16 2015 |
23873 |
543.27 |
| Dec 16 2015 |
33866 |
543.27 |
| Dec 09 2015 |
23874 |
543.27 |
| Dec 09 2015 |
33872 |
543.27 |
| Dec 02 2015 |
23875 |
543.27 |
| Dec 02 2015 |
33874 |
543.27 |
| Nov 25 2015 |
23875 |
543.27 |
| Nov 25 2015 |
33876 |
543.27 |
| Nov 18 2015 |
23874 |
543.27 |
| Nov 18 2015 |
33875 |
543.27 |
| Nov 11 2015 |
23841 |
543.27 |
| Nov 11 2015 |
33852 |
543.27 |
| Nov 04 2015 |
23841 |
543.27 |
| Nov 04 2015 |
33852 |
543.27 |
| Oct 28 2015 |
23844 |
543.27 |
| Oct 28 2015 |
33800 |
543.27 |
| Oct 21 2015 |
23757 |
543.27 |
| Oct 21 2015 |
33772 |
543.27 |
| Oct 14 2015 |
23743 |
543.27 |
| Oct 14 2015 |
33701 |
543.27 |
| Oct 07 2015 |
23792 |
543.27 |
| Oct 07 2015 |
33698 |
543.27 |
| Sep 30 2015 |
23809 |
543.27 |
| Sep 30 2015 |
33722 |
543.27 |
| Sep 23 2015 |
23922 |
543.27 |
| Sep 23 2015 |
33738 |
543.27 |
| Sep 16 2015 |
23676 |
543.27 |
| Sep 16 2015 |
33549 |
543.27 |
| Sep 09 2015 |
23624 |
543.27 |
| Sep 09 2015 |
33484 |
543.27 |
| Sep 02 2015 |
23744 |
543.27 |
| Sep 02 2015 |
33426 |
543.27 |
| Aug 26 2015 |
23941 |
543.27 |
| Aug 26 2015 |
33616 |
543.27 |
| Aug 19 2015 |
24178 |
543.27 |
| Aug 19 2015 |
33909 |
543.27 |
| Aug 12 2015 |
24152 |
543.27 |
| Aug 12 2015 |
34084 |
543.27 |
| Aug 05 2015 |
24227 |
543.27 |
| Aug 05 2015 |
34024 |
543.27 |
