| May 03 2024 |
1411 |
340.73 |
| May 03 2024 |
1963 |
340.73 |
| May 01 2024 |
1422 |
340.73 |
| May 01 2024 |
2100 |
340.73 |
| Apr 24 2024 |
1804 |
340.73 |
| Apr 24 2024 |
2727 |
340.73 |
| Apr 17 2024 |
1802 |
340.73 |
| Apr 17 2024 |
2715 |
340.73 |
| Apr 10 2024 |
1826 |
340.73 |
| Apr 10 2024 |
2727 |
340.73 |
| Apr 03 2024 |
1806 |
340.73 |
| Apr 03 2024 |
2717 |
340.73 |
| Mar 27 2024 |
1817 |
340.73 |
| Mar 27 2024 |
2748 |
340.73 |
| Mar 21 2024 |
1808 |
340.73 |
| Mar 21 2024 |
2734 |
340.73 |
| Mar 14 2024 |
1843 |
340.73 |
| Mar 14 2024 |
2783 |
340.73 |
| Mar 07 2024 |
1841 |
340.73 |
| Mar 07 2024 |
2786 |
340.73 |
| Feb 29 2024 |
1838 |
340.73 |
| Feb 29 2024 |
2781 |
340.73 |
| Feb 22 2024 |
1845 |
340.73 |
| Feb 22 2024 |
2787 |
340.73 |
| Feb 15 2024 |
1801 |
340.73 |
| Feb 15 2024 |
2778 |
340.73 |
| Feb 08 2024 |
1772 |
340.73 |
| Feb 08 2024 |
2739 |
340.73 |
| Feb 01 2024 |
1728 |
340.73 |
| Feb 01 2024 |
2700 |
340.73 |
| Jan 25 2024 |
1702 |
340.73 |
| Jan 25 2024 |
2655 |
340.73 |
| Jan 18 2024 |
1702 |
340.73 |
| Jan 18 2024 |
2654 |
340.73 |
| Jan 11 2024 |
1702 |
340.73 |
| Jan 11 2024 |
2651 |
340.73 |
| Jan 04 2024 |
1702 |
340.73 |
| Jan 04 2024 |
2653 |
340.73 |
| Dec 28 2023 |
1702 |
340.73 |
| Dec 28 2023 |
2646 |
340.73 |
| Dec 21 2023 |
1702 |
340.73 |
| Dec 21 2023 |
2646 |
340.73 |
| Dec 14 2023 |
1702 |
340.73 |
| Dec 14 2023 |
2624 |
340.73 |
| Dec 07 2023 |
1702 |
340.73 |
| Dec 07 2023 |
2624 |
340.73 |
| Nov 30 2023 |
1708 |
340.73 |
| Nov 30 2023 |
2629 |
340.73 |
| Nov 23 2023 |
1709 |
340.73 |
| Nov 23 2023 |
2614 |
340.73 |
| Nov 16 2023 |
1709 |
340.73 |
| Nov 16 2023 |
2591 |
340.73 |
| Nov 09 2023 |
1719 |
340.73 |
| Nov 09 2023 |
2583 |
340.73 |
| Nov 02 2023 |
1718 |
340.73 |
| Nov 02 2023 |
2582 |
340.73 |
| Oct 26 2023 |
1706 |
340.73 |
| Oct 26 2023 |
2571 |
340.73 |
| Oct 19 2023 |
1707 |
340.73 |
| Oct 19 2023 |
2555 |
340.73 |
| Oct 12 2023 |
1707 |
340.73 |
| Oct 12 2023 |
2539 |
340.73 |
| Oct 05 2023 |
1690 |
340.73 |
| Oct 05 2023 |
2432 |
340.73 |
| Sep 28 2023 |
1698 |
340.73 |
| Sep 28 2023 |
2434 |
340.73 |
| Sep 21 2023 |
1697 |
340.73 |
| Sep 21 2023 |
2388 |
340.73 |
| Sep 14 2023 |
1711 |
340.73 |
| Sep 14 2023 |
2416 |
340.73 |
| Sep 07 2023 |
1722 |
340.73 |
| Sep 07 2023 |
2446 |
340.73 |
| Aug 31 2023 |
1722 |
340.73 |
| Aug 31 2023 |
2448 |
340.73 |
| Aug 24 2023 |
1735 |
340.73 |
| Aug 24 2023 |
2438 |
340.73 |
| Aug 17 2023 |
1747 |
340.73 |
| Aug 17 2023 |
2484 |
340.73 |
| Aug 10 2023 |
1756 |
340.73 |
| Aug 10 2023 |
2530 |
340.73 |
| Aug 03 2023 |
1740 |
340.73 |
| Aug 03 2023 |
2542 |
340.73 |
| Jul 19 2019 |
16544 |
468.86 |
| Jul 12 2019 |
16648 |
468.86 |
| Jul 05 2019 |
17011 |
468.86 |
| Jun 28 2019 |
17179 |
468.86 |
| Jun 21 2019 |
17047 |
468.86 |
| Jun 14 2019 |
17182 |
468.86 |
| Jun 07 2019 |
17379 |
468.86 |
| May 31 2019 |
17308 |
468.86 |
| May 24 2019 |
17330 |
468.86 |
| May 17 2019 |
17332 |
468.86 |
| May 10 2019 |
17273 |
468.86 |
| May 03 2019 |
17337 |
468.86 |
| Apr 26 2019 |
16967 |
468.86 |
| Apr 19 2019 |
16925 |
468.86 |
| Apr 12 2019 |
16974 |
468.86 |
| Apr 05 2019 |
16530 |
468.86 |
| Mar 29 2019 |
16391 |
468.86 |
| Mar 22 2019 |
16191 |
468.86 |
| Mar 15 2019 |
16194 |
468.86 |
| Mar 08 2019 |
15985 |
468.86 |
| Mar 01 2019 |
16055 |
468.86 |
| Feb 22 2019 |
16115 |
468.86 |
| Feb 15 2019 |
15961 |
468.86 |
| Feb 08 2019 |
15804 |
468.86 |
| Feb 01 2019 |
15820 |
468.86 |
| Jan 25 2019 |
15871 |
468.86 |
| Jan 18 2019 |
15912 |
468.86 |
| Jan 11 2019 |
15899 |
468.86 |
| Jan 04 2019 |
15905 |
468.86 |
| Dec 28 2018 |
15905 |
468.86 |
| Dec 21 2018 |
15905 |
468.86 |
| Dec 14 2018 |
15905 |
468.86 |
| Dec 07 2018 |
15897 |
468.86 |
| Nov 30 2018 |
15897 |
468.86 |
| Nov 23 2018 |
15897 |
468.86 |
| Nov 16 2018 |
15897 |
468.86 |
| Nov 09 2018 |
15898 |
468.86 |
| Nov 02 2018 |
15864 |
468.86 |
| Oct 26 2018 |
15861 |
468.86 |
| Oct 19 2018 |
15881 |
468.86 |
| Oct 12 2018 |
15825 |
468.86 |
| Oct 05 2018 |
15957 |
468.86 |
| Sep 28 2018 |
15566 |
468.86 |
| Sep 21 2018 |
15545 |
468.86 |
| Sep 14 2018 |
15585 |
468.86 |
| Sep 07 2018 |
15882 |
468.86 |
| Aug 31 2018 |
15965 |
468.86 |
| Aug 24 2018 |
15959 |
468.86 |
| Aug 17 2018 |
16143 |
468.86 |
| Aug 10 2018 |
16243 |
468.86 |
| Aug 03 2018 |
16402 |
468.86 |
| Jul 27 2018 |
1207 |
328.34 |
| Jul 27 2018 |
2020 |
328.34 |
| Jul 20 2018 |
1190 |
328.34 |
| Jul 20 2018 |
1658 |
332.14 |
| Jul 20 2018 |
2177 |
331.19 |
| Jul 13 2018 |
1243 |
328.34 |
| Jul 13 2018 |
1508 |
332.14 |
| Jul 13 2018 |
2073 |
331.19 |
| Jul 06 2018 |
1079 |
328.34 |
| Jul 06 2018 |
1373 |
332.14 |
| Jul 06 2018 |
1874 |
331.19 |
| Jun 29 2018 |
1093 |
328.34 |
| Jun 29 2018 |
1390 |
332.14 |
| Jun 29 2018 |
1888 |
331.19 |
| Jun 22 2018 |
1123 |
328.34 |
| Jun 22 2018 |
1466 |
332.14 |
| Jun 22 2018 |
1969 |
331.19 |
| Jun 15 2018 |
1132 |
328.34 |
| Jun 15 2018 |
1518 |
332.14 |
| Jun 15 2018 |
1974 |
331.19 |
| Jun 08 2018 |
1145 |
328.34 |
| Jun 08 2018 |
1579 |
332.14 |
| Jun 08 2018 |
2040 |
331.19 |
| Jun 01 2018 |
1362 |
328.34 |
| Jun 01 2018 |
1574 |
332.14 |
| Jun 01 2018 |
2256 |
331.19 |
| May 25 2018 |
1368 |
328.34 |
| May 25 2018 |
1665 |
332.14 |
| May 25 2018 |
2329 |
331.19 |
| May 18 2018 |
1377 |
328.34 |
| May 18 2018 |
1680 |
332.14 |
| May 18 2018 |
2295 |
331.19 |
| May 11 2018 |
1379 |
328.34 |
| May 11 2018 |
1679 |
332.14 |
| May 11 2018 |
2359 |
331.19 |
| May 04 2018 |
1427 |
328.34 |
| May 04 2018 |
1742 |
332.14 |
| May 04 2018 |
2411 |
331.19 |
| Apr 27 2018 |
1440 |
328.34 |
| Apr 27 2018 |
1740 |
332.14 |
| Apr 27 2018 |
2424 |
331.19 |
| Apr 20 2018 |
2079 |
343.96 |
| Apr 20 2018 |
1785 |
332.14 |
| Apr 20 2018 |
2751 |
336.87 |
| Apr 13 2018 |
2074 |
343.96 |
| Apr 13 2018 |
1778 |
332.14 |
| Apr 13 2018 |
2755 |
336.87 |
| Apr 06 2018 |
2109 |
343.96 |
| Apr 06 2018 |
1788 |
332.14 |
| Apr 06 2018 |
2765 |
336.87 |
| Mar 30 2018 |
2181 |
343.96 |
| Mar 30 2018 |
1814 |
332.14 |
| Mar 30 2018 |
2803 |
336.87 |
| Mar 23 2018 |
2243 |
343.96 |
| Mar 23 2018 |
1819 |
332.14 |
| Mar 23 2018 |
2849 |
336.87 |
| Mar 16 2018 |
2254 |
343.96 |
| Mar 16 2018 |
1822 |
332.14 |
| Mar 16 2018 |
2892 |
336.87 |
| Mar 09 2018 |
2265 |
343.96 |
| Mar 09 2018 |
1821 |
332.14 |
| Mar 09 2018 |
2914 |
336.87 |
| Mar 02 2018 |
2307 |
343.96 |
| Mar 02 2018 |
1830 |
332.14 |
| Mar 02 2018 |
3059 |
336.87 |
| Feb 23 2018 |
2338 |
343.96 |
| Feb 23 2018 |
1850 |
332.14 |
| Feb 23 2018 |
3081 |
336.87 |
| Feb 16 2018 |
2376 |
343.96 |
| Feb 16 2018 |
1851 |
332.14 |
| Feb 16 2018 |
3091 |
336.87 |
| Feb 09 2018 |
2373 |
343.96 |
| Feb 09 2018 |
1856 |
332.14 |
| Feb 09 2018 |
3089 |
336.87 |
| Feb 02 2018 |
2381 |
343.96 |
| Feb 02 2018 |
1856 |
332.14 |
| Feb 02 2018 |
3101 |
336.87 |
| Jan 26 2018 |
2389 |
343.96 |
| Jan 26 2018 |
1858 |
332.14 |
| Jan 26 2018 |
3104 |
336.87 |
| Jan 19 2018 |
2389 |
343.96 |
| Jan 19 2018 |
1857 |
332.14 |
| Jan 19 2018 |
3101 |
336.87 |
| Jan 12 2018 |
2394 |
343.96 |
| Jan 12 2018 |
1868 |
332.14 |
| Jan 12 2018 |
3117 |
336.87 |
| Jan 05 2018 |
2394 |
343.96 |
| Jan 05 2018 |
1869 |
332.14 |
| Jan 05 2018 |
3117 |
336.87 |
| Dec 29 2017 |
2394 |
343.96 |
| Dec 29 2017 |
1869 |
332.14 |
| Dec 29 2017 |
3117 |
336.87 |
| Dec 22 2017 |
2394 |
343.96 |
| Dec 22 2017 |
1869 |
332.14 |
| Dec 22 2017 |
3117 |
336.87 |
| Dec 15 2017 |
2394 |
343.96 |
| Dec 15 2017 |
1870 |
332.14 |
| Dec 15 2017 |
3119 |
336.87 |
| Dec 08 2017 |
2394 |
343.96 |
| Dec 08 2017 |
1870 |
332.14 |
| Dec 08 2017 |
3119 |
336.87 |
| Dec 01 2017 |
2394 |
343.96 |
| Dec 01 2017 |
1870 |
332.14 |
| Dec 01 2017 |
3119 |
336.87 |
| Nov 24 2017 |
2394 |
343.96 |
| Nov 24 2017 |
1870 |
332.14 |
| Nov 24 2017 |
3119 |
336.87 |
| Nov 17 2017 |
2394 |
343.96 |
| Nov 17 2017 |
1870 |
332.14 |
| Nov 17 2017 |
3119 |
336.87 |
| Nov 10 2017 |
2397 |
343.96 |
| Nov 10 2017 |
1870 |
332.14 |
| Nov 10 2017 |
3122 |
336.87 |
| Nov 03 2017 |
2397 |
343.96 |
| Nov 03 2017 |
1870 |
332.14 |
| Nov 03 2017 |
3122 |
336.87 |
| Oct 27 2017 |
2424 |
343.96 |
| Oct 27 2017 |
1870 |
332.14 |
| Oct 27 2017 |
3130 |
336.87 |
| Oct 20 2017 |
2410 |
343.96 |
| Oct 20 2017 |
1873 |
332.14 |
| Oct 20 2017 |
3122 |
336.87 |
| Oct 13 2017 |
2420 |
343.96 |
| Oct 13 2017 |
1872 |
332.14 |
| Oct 13 2017 |
3132 |
336.87 |
| Oct 06 2017 |
2421 |
343.96 |
| Oct 06 2017 |
1873 |
332.14 |
| Oct 06 2017 |
3135 |
336.87 |
| Sep 29 2017 |
2420 |
343.96 |
| Sep 29 2017 |
1873 |
332.14 |
| Sep 29 2017 |
3116 |
336.87 |
| Sep 22 2017 |
2450 |
343.96 |
| Sep 22 2017 |
1873 |
332.14 |
| Sep 22 2017 |
3145 |
336.87 |
| Sep 15 2017 |
2457 |
343.96 |
| Sep 15 2017 |
1896 |
332.14 |
| Sep 15 2017 |
3175 |
336.87 |
| Sep 08 2017 |
2442 |
343.96 |
| Sep 08 2017 |
1922 |
332.14 |
| Sep 08 2017 |
3231 |
336.87 |
| Sep 01 2017 |
2416 |
343.96 |
| Sep 01 2017 |
1927 |
332.14 |
| Sep 01 2017 |
3204 |
336.87 |
| Aug 25 2017 |
2770 |
343.96 |
| Aug 25 2017 |
1930 |
332.14 |
| Aug 25 2017 |
3536 |
336.87 |
| Aug 18 2017 |
2788 |
343.96 |
| Aug 18 2017 |
1963 |
332.14 |
| Aug 18 2017 |
3574 |
336.87 |
| Aug 11 2017 |
2827 |
343.96 |
| Aug 11 2017 |
1952 |
332.14 |
| Aug 11 2017 |
3613 |
336.87 |
| Aug 04 2017 |
2847 |
343.96 |
| Aug 04 2017 |
1996 |
332.14 |
| Aug 04 2017 |
3654 |
336.87 |
| Jul 28 2017 |
3771 |
359.58 |
| Jul 28 2017 |
2014 |
332.14 |
| Jul 28 2017 |
3805 |
339 |
| Jul 21 2017 |
3855 |
359.58 |
| Jul 21 2017 |
5547 |
359.58 |
| Jul 14 2017 |
3900 |
359.58 |
| Jul 14 2017 |
5577 |
359.58 |
| Jul 07 2017 |
3928 |
359.58 |
| Jul 07 2017 |
5611 |
359.58 |
| Jun 30 2017 |
3949 |
359.58 |
| Jun 30 2017 |
5630 |
359.58 |
| Jun 23 2017 |
4065 |
359.58 |
| Jun 23 2017 |
5678 |
359.58 |
| Jun 16 2017 |
4069 |
359.58 |
| Jun 16 2017 |
5735 |
359.58 |
| Jun 09 2017 |
3925 |
359.58 |
| Jun 09 2017 |
5626 |
359.58 |
| Jun 02 2017 |
4093 |
359.58 |
| Jun 02 2017 |
5780 |
359.58 |
| May 26 2017 |
4117 |
359.58 |
| May 26 2017 |
5804 |
359.58 |
| May 19 2017 |
4200 |
359.58 |
| May 19 2017 |
5849 |
359.58 |
| May 12 2017 |
4248 |
359.58 |
| May 12 2017 |
5899 |
359.58 |
| May 05 2017 |
4269 |
359.58 |
| May 05 2017 |
5973 |
359.58 |
| Apr 21 2017 |
7377 |
393.5 |
| Apr 21 2017 |
9937 |
393.5 |
| Apr 14 2017 |
7471 |
393.5 |
| Apr 14 2017 |
9974 |
393.5 |
| Apr 07 2017 |
7415 |
393.5 |
| Apr 07 2017 |
9825 |
393.5 |
| Mar 31 2017 |
7475 |
393.5 |
| Mar 31 2017 |
10002 |
393.5 |
| Mar 24 2017 |
7360 |
393.5 |
| Mar 24 2017 |
9883 |
393.5 |
| Mar 17 2017 |
7450 |
393.5 |
| Mar 17 2017 |
9952 |
393.5 |
| Mar 10 2017 |
7470 |
393.5 |
| Mar 10 2017 |
10027 |
393.5 |
| Mar 03 2017 |
7434 |
393.5 |
| Mar 03 2017 |
10006 |
393.5 |
| Feb 24 2017 |
7523 |
393.5 |
| Feb 24 2017 |
10062 |
393.5 |
| Feb 17 2017 |
7552 |
393.5 |
| Feb 17 2017 |
10109 |
393.5 |
| Feb 10 2017 |
7645 |
393.5 |
| Feb 10 2017 |
10168 |
393.5 |
| Feb 03 2017 |
7632 |
393.5 |
| Feb 03 2017 |
10179 |
393.5 |
| Jan 27 2017 |
7602 |
393.5 |
| Jan 27 2017 |
10186 |
393.5 |
| Jan 20 2017 |
7595 |
393.5 |
| Jan 20 2017 |
10162 |
393.5 |
| Jan 13 2017 |
7596 |
393.5 |
| Jan 13 2017 |
10170 |
393.5 |
| Jan 06 2017 |
7596 |
393.5 |
| Jan 06 2017 |
10148 |
393.5 |
| Dec 30 2016 |
7596 |
393.5 |
| Dec 30 2016 |
10148 |
393.5 |
| Dec 23 2016 |
7596 |
393.5 |
| Dec 23 2016 |
10148 |
393.5 |
| Dec 16 2016 |
7596 |
393.5 |
| Dec 16 2016 |
10147 |
393.5 |
| Dec 09 2016 |
7595 |
393.5 |
| Dec 09 2016 |
10150 |
393.5 |
| Dec 02 2016 |
7595 |
393.5 |
| Dec 02 2016 |
10151 |
393.5 |
| Nov 25 2016 |
7595 |
393.5 |
| Nov 25 2016 |
10148 |
393.5 |
| Nov 18 2016 |
7595 |
393.5 |
| Nov 18 2016 |
10148 |
393.5 |
| Nov 11 2016 |
7586 |
393.5 |
| Nov 11 2016 |
10142 |
393.5 |
| Nov 04 2016 |
7586 |
393.5 |
| Nov 04 2016 |
10142 |
393.5 |
| Oct 28 2016 |
7604 |
393.5 |
| Oct 28 2016 |
10161 |
393.5 |
| Oct 21 2016 |
7609 |
393.5 |
| Oct 21 2016 |
10166 |
393.5 |
| Oct 14 2016 |
7618 |
393.5 |
| Oct 14 2016 |
10218 |
393.5 |
| Oct 07 2016 |
7612 |
393.5 |
| Oct 07 2016 |
10213 |
393.5 |
| Sep 30 2016 |
7617 |
393.5 |
| Sep 30 2016 |
10219 |
393.5 |
| Sep 23 2016 |
7553 |
393.5 |
| Sep 23 2016 |
10166 |
393.5 |
| Sep 16 2016 |
7521 |
393.5 |
| Sep 16 2016 |
10188 |
393.5 |
| Sep 09 2016 |
7608 |
393.5 |
| Sep 09 2016 |
10230 |
393.5 |
| Sep 02 2016 |
7629 |
393.5 |
| Sep 02 2016 |
10360 |
393.5 |
| Aug 26 2016 |
7338 |
393.5 |
| Aug 26 2016 |
10087 |
393.5 |
| Aug 19 2016 |
7354 |
393.5 |
| Aug 19 2016 |
10104 |
393.5 |
| Aug 12 2016 |
7352 |
393.5 |
| Aug 12 2016 |
11205 |
393.5 |
| Aug 05 2016 |
7396 |
393.5 |
| Aug 05 2016 |
11286 |
393.5 |
| Jul 29 2016 |
7256 |
393.5 |
| Jul 29 2016 |
11386 |
393.5 |
| Jul 22 2016 |
7359 |
393.5 |
| Jul 22 2016 |
11542 |
393.5 |
| Jun 22 2016 |
7542 |
393.5 |
| Jun 22 2016 |
12431 |
393.5 |
| Jun 15 2016 |
7643 |
393.5 |
| Jun 15 2016 |
12561 |
393.5 |
| Jun 08 2016 |
7631 |
393.5 |
| Jun 08 2016 |
12605 |
393.5 |
| Jun 01 2016 |
7699 |
393.5 |
| Jun 01 2016 |
12826 |
393.5 |
| May 25 2016 |
7752 |
393.5 |
| May 25 2016 |
12819 |
393.5 |
| May 18 2016 |
7795 |
393.5 |
| May 18 2016 |
12899 |
393.5 |
| May 11 2016 |
7802 |
393.5 |
| May 11 2016 |
12867 |
393.5 |
| May 04 2016 |
7777 |
393.5 |
| May 04 2016 |
12839 |
393.5 |
| Apr 27 2016 |
7977 |
393.5 |
| Apr 27 2016 |
13095 |
393.5 |
