| Oct 19 2018 |
16686 |
538.65 |
| Oct 19 2018 |
23085 |
538.65 |
| Oct 12 2018 |
16611 |
538.65 |
| Oct 12 2018 |
23022 |
538.65 |
| Oct 05 2018 |
16636 |
538.65 |
| Oct 05 2018 |
23148 |
538.65 |
| Sep 28 2018 |
16240 |
538.65 |
| Sep 28 2018 |
22599 |
538.65 |
| Sep 21 2018 |
16198 |
538.65 |
| Sep 21 2018 |
22554 |
538.65 |
| Sep 14 2018 |
16266 |
538.65 |
| Sep 14 2018 |
22621 |
538.65 |
| Sep 07 2018 |
16577 |
538.65 |
| Sep 07 2018 |
23058 |
538.65 |
| Aug 31 2018 |
16617 |
538.65 |
| Aug 31 2018 |
23142 |
538.65 |
| Aug 24 2018 |
16683 |
538.65 |
| Aug 24 2018 |
23112 |
538.65 |
| Aug 17 2018 |
16611 |
538.65 |
| Aug 17 2018 |
23407 |
538.65 |
| Aug 10 2018 |
16611 |
538.65 |
| Aug 10 2018 |
23512 |
538.65 |
| Aug 03 2018 |
16827 |
538.65 |
| Aug 03 2018 |
23714 |
538.65 |
| Jul 27 2018 |
17037 |
538.65 |
| Jul 27 2018 |
23813 |
538.65 |
| Jul 20 2018 |
16992 |
538.65 |
| Jul 20 2018 |
24092 |
538.65 |
| Jul 13 2018 |
17244 |
538.65 |
| Jul 13 2018 |
23888 |
538.65 |
| Jul 06 2018 |
17097 |
538.65 |
| Jul 06 2018 |
23729 |
538.65 |
| Jun 29 2018 |
17107 |
538.65 |
| Jun 29 2018 |
23666 |
538.65 |
| Jun 22 2018 |
17390 |
538.65 |
| Jun 22 2018 |
24032 |
538.65 |
| Jun 15 2018 |
17499 |
538.65 |
| Jun 15 2018 |
24041 |
538.65 |
| Jun 08 2018 |
17589 |
538.65 |
| Jun 08 2018 |
24244 |
538.65 |
| Jun 01 2018 |
17998 |
538.65 |
| Jun 01 2018 |
24627 |
538.65 |
| May 25 2018 |
18066 |
538.65 |
| May 25 2018 |
24835 |
538.65 |
| May 18 2018 |
18214 |
538.65 |
| May 18 2018 |
24920 |
538.65 |
| May 11 2018 |
18256 |
538.65 |
| May 11 2018 |
25047 |
538.65 |
| May 04 2018 |
18625 |
538.65 |
| May 04 2018 |
25269 |
538.65 |
| Apr 27 2018 |
18450 |
538.65 |
| Apr 27 2018 |
25160 |
538.65 |
| Apr 20 2018 |
18505 |
538.65 |
| Apr 20 2018 |
25307 |
538.65 |
| Apr 13 2018 |
18285 |
538.65 |
| Apr 13 2018 |
25174 |
538.65 |
| Apr 06 2018 |
9541 |
554.97 |
| Apr 06 2018 |
18710 |
538.65 |
| Apr 06 2018 |
25317 |
538.65 |
| Mar 30 2018 |
9480 |
554.97 |
| Mar 30 2018 |
19143 |
538.65 |
| Mar 30 2018 |
25666 |
538.65 |
| Mar 23 2018 |
9304 |
554.97 |
| Mar 23 2018 |
19371 |
538.65 |
| Mar 23 2018 |
25888 |
538.65 |
| Mar 16 2018 |
9180 |
554.97 |
| Mar 16 2018 |
19218 |
538.65 |
| Mar 16 2018 |
25865 |
538.65 |
| Mar 09 2018 |
9089 |
554.97 |
| Mar 09 2018 |
19092 |
538.65 |
| Mar 09 2018 |
25821 |
538.65 |
| Mar 02 2018 |
9440 |
554.97 |
| Mar 02 2018 |
19189 |
538.65 |
| Mar 02 2018 |
26133 |
538.65 |
| Feb 23 2018 |
9637 |
554.97 |
| Feb 23 2018 |
19353 |
538.65 |
| Feb 23 2018 |
26335 |
538.65 |
| Feb 16 2018 |
9593 |
554.97 |
| Feb 16 2018 |
19402 |
538.65 |
| Feb 16 2018 |
26299 |
538.65 |
| Feb 09 2018 |
9581 |
554.97 |
| Feb 09 2018 |
19153 |
538.65 |
| Feb 09 2018 |
25983 |
538.65 |
| Feb 02 2018 |
9671 |
554.97 |
| Feb 02 2018 |
17514 |
516.56 |
| Feb 02 2018 |
23765 |
516.56 |
| Jan 26 2018 |
9671 |
554.97 |
| Jan 26 2018 |
17596 |
516.56 |
| Jan 26 2018 |
23828 |
516.56 |
| Jan 19 2018 |
9671 |
554.97 |
| Jan 19 2018 |
17599 |
516.56 |
| Jan 19 2018 |
23828 |
516.56 |
| Jan 12 2018 |
9608 |
554.97 |
| Jan 12 2018 |
17634 |
516.56 |
| Jan 12 2018 |
23832 |
516.56 |
| Jan 05 2018 |
9608 |
554.97 |
| Jan 05 2018 |
17634 |
516.56 |
| Jan 05 2018 |
23857 |
516.56 |
| Dec 29 2017 |
9678 |
554.97 |
| Dec 29 2017 |
17634 |
516.56 |
| Dec 29 2017 |
23857 |
516.56 |
| Dec 22 2017 |
9678 |
554.97 |
| Dec 22 2017 |
17634 |
516.56 |
| Dec 22 2017 |
23859 |
516.56 |
| Dec 15 2017 |
9678 |
554.97 |
| Dec 15 2017 |
17634 |
516.56 |
| Dec 15 2017 |
23849 |
516.56 |
| Dec 08 2017 |
9678 |
554.97 |
| Dec 08 2017 |
17634 |
516.56 |
| Dec 08 2017 |
23849 |
516.56 |
| Dec 01 2017 |
9673 |
554.97 |
| Dec 01 2017 |
17634 |
516.56 |
| Dec 01 2017 |
23849 |
516.56 |
| Nov 24 2017 |
9673 |
554.97 |
| Nov 24 2017 |
17634 |
516.56 |
| Nov 24 2017 |
23849 |
516.56 |
| Nov 17 2017 |
9673 |
554.97 |
| Nov 17 2017 |
17635 |
516.56 |
| Nov 17 2017 |
23850 |
516.56 |
| Nov 10 2017 |
9673 |
554.97 |
| Nov 10 2017 |
17666 |
516.56 |
| Nov 10 2017 |
23869 |
516.56 |
| Nov 03 2017 |
9673 |
554.97 |
| Nov 03 2017 |
17666 |
516.56 |
| Nov 03 2017 |
23870 |
516.56 |
| Oct 27 2017 |
9673 |
554.97 |
| Oct 27 2017 |
15896 |
494.47 |
| Oct 27 2017 |
21451 |
494.47 |
| Oct 20 2017 |
15808 |
494.47 |
| Oct 20 2017 |
21383 |
494.47 |
| Oct 13 2017 |
15858 |
494.47 |
| Oct 13 2017 |
21412 |
494.47 |
| Oct 06 2017 |
15862 |
494.47 |
| Oct 06 2017 |
21414 |
494.47 |
| Sep 29 2017 |
15860 |
494.47 |
| Sep 29 2017 |
21325 |
494.47 |
| Sep 22 2017 |
16078 |
494.47 |
| Sep 22 2017 |
21533 |
494.47 |
| Sep 15 2017 |
16060 |
494.47 |
| Sep 15 2017 |
21602 |
494.47 |
| Sep 08 2017 |
15979 |
494.47 |
| Sep 08 2017 |
21708 |
494.47 |
| Sep 01 2017 |
16016 |
494.47 |
| Sep 01 2017 |
21781 |
494.47 |
| Aug 25 2017 |
16353 |
494.47 |
| Aug 25 2017 |
22155 |
494.47 |
| Aug 18 2017 |
16403 |
494.47 |
| Aug 18 2017 |
22265 |
494.47 |
| Aug 11 2017 |
16468 |
494.47 |
| Aug 11 2017 |
22318 |
494.47 |
| Aug 04 2017 |
16557 |
494.47 |
| Aug 04 2017 |
22533 |
494.47 |
| Jul 28 2017 |
16670 |
494.47 |
| Jul 28 2017 |
22680 |
494.47 |
| Jul 21 2017 |
16682 |
494.47 |
| Jul 21 2017 |
22792 |
494.47 |
| Jul 14 2017 |
16776 |
494.47 |
| Jul 14 2017 |
22865 |
494.47 |
| Jul 07 2017 |
16833 |
494.47 |
| Jul 07 2017 |
22926 |
494.47 |
| Jun 30 2017 |
16878 |
494.47 |
| Jun 30 2017 |
23010 |
494.47 |
| Jun 23 2017 |
17087 |
494.47 |
| Jun 23 2017 |
23176 |
494.47 |
| Jun 16 2017 |
17133 |
494.47 |
| Jun 16 2017 |
23174 |
494.47 |
| Jun 09 2017 |
17023 |
494.47 |
| Jun 09 2017 |
23093 |
494.47 |
| Jun 02 2017 |
17366 |
494.47 |
| Jun 02 2017 |
23383 |
494.47 |
| May 26 2017 |
17411 |
494.47 |
| May 26 2017 |
23476 |
494.47 |
| May 19 2017 |
17877 |
494.47 |
| May 19 2017 |
23804 |
494.47 |
| May 12 2017 |
17965 |
494.47 |
| May 12 2017 |
23947 |
494.47 |
| May 05 2017 |
17977 |
494.47 |
| May 05 2017 |
23918 |
494.47 |
| Apr 28 2017 |
17819 |
494.47 |
| Apr 28 2017 |
23644 |
494.47 |
| Apr 21 2017 |
18109 |
494.47 |
| Apr 21 2017 |
23900 |
494.47 |
| Apr 14 2017 |
18263 |
494.47 |
| Apr 14 2017 |
23870 |
494.47 |
| Apr 07 2017 |
18078 |
494.47 |
| Apr 07 2017 |
23556 |
494.47 |
| Mar 31 2017 |
18084 |
494.47 |
| Mar 31 2017 |
23799 |
494.47 |
| Mar 24 2017 |
17729 |
494.47 |
| Mar 24 2017 |
23420 |
494.47 |
| Mar 17 2017 |
17996 |
494.47 |
| Mar 17 2017 |
23599 |
494.47 |
| Mar 10 2017 |
17983 |
494.47 |
| Mar 10 2017 |
23641 |
494.47 |
| Mar 03 2017 |
10142 |
520.77 |
| Mar 03 2017 |
17818 |
494.47 |
| Mar 03 2017 |
23518 |
494.47 |
| Feb 24 2017 |
10269 |
520.77 |
| Feb 24 2017 |
18011 |
494.47 |
| Feb 24 2017 |
23535 |
494.47 |
| Feb 17 2017 |
10153 |
520.77 |
| Feb 10 2017 |
10321 |
520.77 |
| Feb 03 2017 |
10272 |
520.77 |
| Feb 03 2017 |
17019 |
483.08 |
| Feb 03 2017 |
22129 |
483.08 |
| Jan 27 2017 |
10255 |
520.77 |
| Jan 27 2017 |
17008 |
483.08 |
| Jan 27 2017 |
22136 |
483.08 |
| Jan 20 2017 |
10277 |
520.77 |
| Jan 20 2017 |
16955 |
483.08 |
| Jan 20 2017 |
22080 |
483.08 |
| Jan 13 2017 |
10277 |
520.77 |
| Jan 13 2017 |
16923 |
483.08 |
| Jan 13 2017 |
22055 |
483.08 |
| Jan 06 2017 |
10277 |
520.77 |
| Jan 06 2017 |
16923 |
483.08 |
| Jan 06 2017 |
22056 |
483.08 |
| Dec 30 2016 |
10270 |
520.77 |
| Dec 30 2016 |
16924 |
483.08 |
| Dec 30 2016 |
22063 |
483.08 |
| Dec 23 2016 |
10270 |
520.77 |
| Dec 23 2016 |
16924 |
483.08 |
| Dec 23 2016 |
22063 |
483.08 |
| Dec 16 2016 |
10270 |
520.77 |
| Dec 16 2016 |
16924 |
483.08 |
| Dec 16 2016 |
22060 |
483.08 |
| Dec 09 2016 |
10276 |
520.77 |
| Dec 09 2016 |
16920 |
483.08 |
| Dec 09 2016 |
22059 |
483.08 |
| Dec 02 2016 |
10276 |
520.77 |
| Dec 02 2016 |
16920 |
483.08 |
| Dec 02 2016 |
22059 |
483.08 |
| Nov 25 2016 |
10265 |
520.77 |
| Nov 25 2016 |
16920 |
483.08 |
| Nov 25 2016 |
22055 |
483.08 |
| Nov 18 2016 |
10265 |
520.77 |
| Nov 18 2016 |
16920 |
483.08 |
| Nov 18 2016 |
22055 |
483.08 |
| Nov 11 2016 |
10265 |
520.77 |
| Nov 11 2016 |
16892 |
483.08 |
| Nov 11 2016 |
22034 |
483.08 |
| Nov 04 2016 |
10265 |
520.77 |
| Nov 04 2016 |
16892 |
483.08 |
| Nov 04 2016 |
22034 |
483.08 |
| Oct 28 2016 |
10249 |
520.77 |
| Oct 28 2016 |
16910 |
483.08 |
| Oct 28 2016 |
22051 |
483.08 |
| Oct 21 2016 |
10249 |
520.77 |
| Oct 21 2016 |
16933 |
483.08 |
| Oct 21 2016 |
22077 |
483.08 |
| Oct 14 2016 |
10269 |
520.77 |
| Oct 14 2016 |
16936 |
483.08 |
| Oct 14 2016 |
22060 |
483.08 |
| Oct 07 2016 |
10267 |
520.77 |
| Oct 07 2016 |
16944 |
483.08 |
| Oct 07 2016 |
22069 |
483.08 |
| Sep 30 2016 |
10317 |
520.77 |
| Sep 30 2016 |
16950 |
483.08 |
| Sep 30 2016 |
22099 |
483.08 |
| Sep 23 2016 |
10284 |
520.77 |
| Sep 23 2016 |
16746 |
483.08 |
| Sep 23 2016 |
21930 |
483.08 |
| Sep 16 2016 |
10287 |
520.77 |
| Sep 16 2016 |
16667 |
483.08 |
| Sep 16 2016 |
21949 |
483.08 |
| Sep 09 2016 |
10406 |
520.77 |
| Sep 09 2016 |
16781 |
483.08 |
| Sep 09 2016 |
22031 |
483.08 |
| Sep 02 2016 |
10587 |
520.77 |
| Sep 02 2016 |
16831 |
483.08 |
| Sep 02 2016 |
22209 |
483.08 |
| Aug 26 2016 |
10316 |
520.77 |
| Aug 26 2016 |
16626 |
483.08 |
| Aug 26 2016 |
21997 |
483.08 |
| Aug 19 2016 |
10506 |
520.77 |
| Aug 19 2016 |
16663 |
483.08 |
| Aug 19 2016 |
22009 |
483.08 |
| Aug 12 2016 |
10879 |
520.77 |
| Aug 12 2016 |
16695 |
483.08 |
| Aug 12 2016 |
26442 |
501.93 |
| Aug 05 2016 |
10967 |
520.77 |
| Aug 05 2016 |
16739 |
483.08 |
| Aug 05 2016 |
26583 |
501.93 |
| Jul 29 2016 |
11068 |
520.77 |
| Jul 29 2016 |
16614 |
483.08 |
| Jul 29 2016 |
26779 |
501.93 |
| Jul 22 2016 |
11183 |
520.77 |
| Jul 22 2016 |
16744 |
483.08 |
| Jul 22 2016 |
27008 |
501.93 |
| Jun 22 2016 |
9087 |
470.66 |
| Jun 22 2016 |
17001 |
483.08 |
| Jun 22 2016 |
24397 |
474.8 |
| Jun 15 2016 |
9413 |
470.66 |
| Jun 15 2016 |
17229 |
483.08 |
| Jun 15 2016 |
24642 |
474.8 |
| Jun 08 2016 |
9529 |
470.66 |
| Jun 08 2016 |
17311 |
483.08 |
| Jun 08 2016 |
24739 |
474.8 |
| Jun 01 2016 |
9683 |
470.66 |
| Jun 01 2016 |
17380 |
483.08 |
| Jun 01 2016 |
25040 |
474.8 |
| May 25 2016 |
9589 |
470.66 |
| May 25 2016 |
17318 |
483.08 |
| May 25 2016 |
24875 |
474.8 |
| May 18 2016 |
9665 |
470.66 |
| May 18 2016 |
17407 |
483.08 |
| May 18 2016 |
25102 |
474.8 |
| May 11 2016 |
9560 |
470.66 |
| May 11 2016 |
17470 |
483.08 |
| May 11 2016 |
25159 |
474.8 |
| May 04 2016 |
9549 |
470.66 |
| May 04 2016 |
17403 |
483.08 |
| May 04 2016 |
25056 |
474.8 |
| Apr 27 2016 |
9795 |
470.66 |
| Apr 27 2016 |
17627 |
483.08 |
| Apr 27 2016 |
25394 |
474.8 |
| Apr 20 2016 |
9839 |
470.66 |
| Apr 20 2016 |
17511 |
483.08 |
| Apr 20 2016 |
25378 |
474.8 |
| Apr 13 2016 |
9879 |
470.66 |
| Apr 13 2016 |
17910 |
483.08 |
| Apr 13 2016 |
25323 |
474.8 |
| Apr 06 2016 |
10043 |
470.66 |
| Apr 06 2016 |
18353 |
483.08 |
| Apr 06 2016 |
25588 |
474.8 |
| Mar 30 2016 |
9754 |
470.66 |
| Mar 30 2016 |
18161 |
483.08 |
| Mar 30 2016 |
25429 |
474.8 |
| Mar 23 2016 |
10099 |
470.66 |
| Mar 23 2016 |
18452 |
483.08 |
| Mar 23 2016 |
25527 |
474.8 |
| Mar 16 2016 |
10054 |
470.66 |
| Mar 16 2016 |
18639 |
483.08 |
| Mar 16 2016 |
25542 |
474.8 |
| Mar 09 2016 |
10139 |
470.66 |
| Mar 09 2016 |
18755 |
483.08 |
| Mar 09 2016 |
25621 |
474.8 |
| Mar 02 2016 |
7536 |
420.55 |
| Mar 02 2016 |
18448 |
483.08 |
| Mar 02 2016 |
21984 |
451.82 |
| Feb 24 2016 |
7513 |
420.55 |
| Feb 24 2016 |
18409 |
483.08 |
| Feb 24 2016 |
21905 |
451.82 |
| Feb 17 2016 |
7586 |
420.55 |
| Feb 17 2016 |
18632 |
483.08 |
| Feb 17 2016 |
22118 |
451.82 |
| Feb 10 2016 |
7638 |
420.55 |
| Feb 10 2016 |
17244 |
420.55 |
| Feb 03 2016 |
7642 |
420.55 |
| Feb 03 2016 |
17255 |
420.55 |
| Jan 27 2016 |
7642 |
420.55 |
| Jan 27 2016 |
17284 |
420.55 |
| Jan 20 2016 |
7650 |
420.55 |
| Jan 20 2016 |
17284 |
420.55 |
| Jan 13 2016 |
7650 |
420.55 |
| Jan 13 2016 |
17305 |
420.55 |
| Jan 06 2016 |
7650 |
420.55 |
| Jan 06 2016 |
17312 |
420.55 |
| Dec 30 2015 |
7655 |
420.55 |
| Dec 30 2015 |
17314 |
420.55 |
| Dec 23 2015 |
7655 |
420.55 |
| Dec 23 2015 |
17313 |
420.55 |
| Dec 16 2015 |
7655 |
420.55 |
| Dec 16 2015 |
17313 |
420.55 |
| Dec 09 2015 |
7655 |
420.55 |
| Dec 09 2015 |
17320 |
420.55 |
| Dec 02 2015 |
7655 |
420.55 |
| Dec 02 2015 |
17321 |
420.55 |
| Nov 25 2015 |
7655 |
420.55 |
| Nov 25 2015 |
17322 |
420.55 |
| Nov 18 2015 |
7655 |
420.55 |
| Nov 18 2015 |
17321 |
420.55 |
| Nov 11 2015 |
7655 |
420.55 |
| Nov 11 2015 |
17315 |
420.55 |
| Nov 04 2015 |
7655 |
420.55 |
| Nov 04 2015 |
17315 |
420.55 |
| Oct 28 2015 |
7637 |
420.55 |
| Oct 28 2015 |
17289 |
420.55 |
| Oct 21 2015 |
7611 |
420.55 |
| Oct 21 2015 |
17274 |
420.55 |
| Oct 14 2015 |
7611 |
420.55 |
| Oct 14 2015 |
17281 |
420.55 |
| Oct 07 2015 |
7612 |
420.55 |
| Oct 07 2015 |
17282 |
420.55 |
| Sep 30 2015 |
7629 |
420.55 |
| Sep 30 2015 |
17301 |
420.55 |
| Sep 23 2015 |
7607 |
420.55 |
| Sep 23 2015 |
17345 |
420.55 |
| Sep 16 2015 |
7579 |
420.55 |
| Sep 16 2015 |
17270 |
420.55 |
| Sep 09 2015 |
7525 |
420.55 |
| Sep 09 2015 |
17226 |
420.55 |
| Sep 02 2015 |
7426 |
420.55 |
| Sep 02 2015 |
17198 |
420.55 |
| Aug 26 2015 |
7612 |
420.55 |
| Aug 26 2015 |
17357 |
420.55 |
| Aug 19 2015 |
7545 |
420.55 |
| Aug 19 2015 |
17540 |
420.55 |
| Aug 12 2015 |
7610 |
420.55 |
| Aug 12 2015 |
17619 |
420.55 |
