| Jul 29 2016 |
9772 |
486.48 |
| Jul 29 2016 |
17775 |
494.85 |
| Jul 29 2016 |
20893 |
518.05 |
| Jul 29 2016 |
26435 |
499.95 |
| Jul 22 2016 |
9877 |
486.48 |
| Jul 22 2016 |
17889 |
494.85 |
| Jul 22 2016 |
21158 |
518.05 |
| Jul 22 2016 |
26663 |
499.95 |
| Jun 22 2016 |
9785 |
486.48 |
| Jun 22 2016 |
18158 |
494.85 |
| Jun 22 2016 |
21416 |
518.05 |
| Jun 22 2016 |
27765 |
499.95 |
| Jun 15 2016 |
10123 |
486.48 |
| Jun 15 2016 |
18403 |
494.85 |
| Jun 15 2016 |
21472 |
518.05 |
| Jun 15 2016 |
28061 |
499.95 |
| Jun 08 2016 |
10257 |
486.48 |
| Jun 08 2016 |
18500 |
494.85 |
| Jun 08 2016 |
21627 |
518.05 |
| Jun 08 2016 |
28193 |
499.95 |
| Jun 01 2016 |
10418 |
486.48 |
| Jun 01 2016 |
18566 |
494.85 |
| Jun 01 2016 |
21692 |
518.05 |
| Jun 01 2016 |
28465 |
499.95 |
| May 25 2016 |
10319 |
486.48 |
| May 25 2016 |
18522 |
494.85 |
| May 25 2016 |
21578 |
518.05 |
| May 25 2016 |
28266 |
499.95 |
| May 18 2016 |
10397 |
486.48 |
| May 18 2016 |
18620 |
494.85 |
| May 18 2016 |
21756 |
518.05 |
| May 18 2016 |
28506 |
499.95 |
| May 11 2016 |
10300 |
486.48 |
| May 11 2016 |
18688 |
494.85 |
| May 11 2016 |
21628 |
518.05 |
| May 11 2016 |
28516 |
499.95 |
| May 04 2016 |
10292 |
486.48 |
| May 04 2016 |
18594 |
494.85 |
| May 04 2016 |
21496 |
518.05 |
| May 04 2016 |
28405 |
499.95 |
| Apr 27 2016 |
10540 |
486.48 |
| Apr 27 2016 |
18831 |
494.85 |
| Apr 27 2016 |
21891 |
518.05 |
| Apr 27 2016 |
28813 |
499.95 |
| Apr 20 2016 |
10584 |
486.48 |
| Apr 20 2016 |
18704 |
494.85 |
| Apr 20 2016 |
21904 |
518.05 |
| Apr 20 2016 |
28743 |
499.95 |
| Apr 13 2016 |
10623 |
486.48 |
| Apr 13 2016 |
19075 |
494.85 |
| Apr 13 2016 |
21732 |
518.05 |
| Apr 13 2016 |
28701 |
499.95 |
| Apr 06 2016 |
10798 |
486.48 |
| Apr 06 2016 |
19549 |
494.85 |
| Apr 06 2016 |
21870 |
518.05 |
| Apr 06 2016 |
29034 |
499.95 |
| Mar 30 2016 |
10477 |
486.48 |
| Mar 30 2016 |
19347 |
494.85 |
| Mar 30 2016 |
21748 |
518.05 |
| Mar 30 2016 |
28856 |
499.95 |
| Mar 23 2016 |
10844 |
486.48 |
| Mar 23 2016 |
19658 |
494.85 |
| Mar 23 2016 |
21692 |
518.05 |
| Mar 23 2016 |
28961 |
499.95 |
| Mar 16 2016 |
10796 |
486.48 |
| Mar 16 2016 |
19821 |
494.85 |
| Mar 16 2016 |
21677 |
518.05 |
| Mar 16 2016 |
28992 |
499.95 |
| Mar 09 2016 |
10882 |
486.48 |
| Mar 09 2016 |
19961 |
494.85 |
| Mar 09 2016 |
21562 |
518.05 |
| Mar 09 2016 |
29069 |
499.95 |
| Mar 02 2016 |
10895 |
486.48 |
| Mar 02 2016 |
19656 |
494.85 |
| Mar 02 2016 |
21499 |
518.05 |
| Mar 02 2016 |
28792 |
499.95 |
| Feb 24 2016 |
10841 |
486.48 |
| Feb 24 2016 |
19594 |
494.85 |
| Feb 24 2016 |
21405 |
518.05 |
| Feb 24 2016 |
28651 |
499.95 |
| Feb 17 2016 |
10970 |
486.48 |
| Feb 17 2016 |
19842 |
494.85 |
| Feb 17 2016 |
21496 |
518.05 |
| Feb 17 2016 |
28935 |
499.95 |
| Feb 10 2016 |
11041 |
486.48 |
| Feb 10 2016 |
19723 |
494.85 |
| Feb 10 2016 |
21441 |
518.05 |
| Feb 10 2016 |
28834 |
499.95 |
| Feb 03 2016 |
11051 |
486.48 |
| Feb 03 2016 |
19702 |
494.85 |
| Feb 03 2016 |
21419 |
518.05 |
| Feb 03 2016 |
28805 |
499.95 |
| Jan 27 2016 |
11051 |
486.48 |
| Jan 27 2016 |
19761 |
494.85 |
| Jan 27 2016 |
21341 |
518.05 |
| Jan 27 2016 |
28774 |
499.95 |
| Jan 20 2016 |
11068 |
486.48 |
| Jan 20 2016 |
19756 |
494.85 |
| Jan 20 2016 |
21383 |
518.05 |
| Jan 20 2016 |
28771 |
499.95 |
| Jan 13 2016 |
11068 |
486.48 |
| Jan 13 2016 |
19779 |
494.85 |
| Jan 13 2016 |
21435 |
518.05 |
| Jan 13 2016 |
28813 |
499.95 |
| Jan 06 2016 |
11068 |
486.48 |
| Jan 06 2016 |
19779 |
494.85 |
| Jan 06 2016 |
21456 |
518.05 |
| Jan 06 2016 |
28826 |
499.95 |
| Dec 30 2015 |
11080 |
486.48 |
| Dec 30 2015 |
19779 |
494.85 |
| Dec 30 2015 |
21442 |
518.05 |
| Dec 30 2015 |
28810 |
499.95 |
| Dec 23 2015 |
11080 |
486.48 |
| Dec 23 2015 |
19777 |
494.85 |
| Dec 23 2015 |
21441 |
518.05 |
| Dec 23 2015 |
28809 |
499.95 |
| Dec 16 2015 |
11080 |
486.48 |
| Dec 16 2015 |
19778 |
494.85 |
| Dec 16 2015 |
21441 |
518.05 |
| Dec 16 2015 |
28809 |
499.95 |
| Dec 09 2015 |
11080 |
486.48 |
| Dec 09 2015 |
19779 |
494.85 |
| Dec 09 2015 |
21451 |
518.05 |
| Dec 09 2015 |
28814 |
499.95 |
| Dec 02 2015 |
11080 |
486.48 |
| Dec 02 2015 |
19780 |
494.85 |
| Dec 02 2015 |
21453 |
518.05 |
| Dec 02 2015 |
28816 |
499.95 |
| Nov 25 2015 |
11080 |
486.48 |
| Nov 25 2015 |
19780 |
494.85 |
| Nov 25 2015 |
21454 |
518.05 |
| Nov 25 2015 |
28817 |
499.95 |
| Nov 18 2015 |
11080 |
486.48 |
| Nov 18 2015 |
19779 |
494.85 |
| Nov 18 2015 |
21454 |
518.05 |
| Nov 18 2015 |
28816 |
499.95 |
| Nov 11 2015 |
11080 |
486.48 |
| Nov 11 2015 |
19750 |
494.85 |
| Nov 11 2015 |
21454 |
518.05 |
| Nov 11 2015 |
28795 |
499.95 |
| Nov 04 2015 |
11080 |
486.48 |
| Nov 04 2015 |
19750 |
494.85 |
| Nov 04 2015 |
21454 |
518.05 |
| Nov 04 2015 |
28795 |
499.95 |
| Oct 28 2015 |
11062 |
486.48 |
| Oct 28 2015 |
19752 |
494.85 |
| Oct 28 2015 |
21415 |
518.05 |
| Oct 28 2015 |
28755 |
499.95 |
| Oct 21 2015 |
11031 |
486.48 |
| Oct 21 2015 |
19679 |
494.85 |
| Oct 21 2015 |
21440 |
518.05 |
| Oct 21 2015 |
28720 |
499.95 |
| Oct 14 2015 |
11031 |
486.48 |
| Oct 14 2015 |
19669 |
494.85 |
| Oct 14 2015 |
21406 |
518.05 |
| Oct 14 2015 |
28692 |
499.95 |
| Oct 07 2015 |
11041 |
486.48 |
| Oct 07 2015 |
19709 |
494.85 |
| Oct 07 2015 |
21336 |
518.05 |
| Oct 07 2015 |
28696 |
499.95 |
| Sep 30 2015 |
11059 |
486.48 |
| Sep 30 2015 |
19724 |
494.85 |
| Sep 30 2015 |
21337 |
518.05 |
| Sep 30 2015 |
28713 |
499.95 |
| Sep 23 2015 |
10952 |
486.48 |
| Sep 23 2015 |
19829 |
494.85 |
| Sep 23 2015 |
21303 |
518.05 |
| Sep 23 2015 |
28749 |
499.95 |
| Sep 16 2015 |
10906 |
486.48 |
| Sep 16 2015 |
19623 |
494.85 |
| Sep 16 2015 |
21282 |
518.05 |
| Sep 16 2015 |
28605 |
499.95 |
| Sep 09 2015 |
10818 |
486.48 |
| Sep 09 2015 |
19572 |
494.85 |
| Sep 09 2015 |
21227 |
518.05 |
| Sep 09 2015 |
28540 |
499.95 |
| Sep 02 2015 |
10690 |
486.48 |
| Sep 02 2015 |
19669 |
494.85 |
| Sep 02 2015 |
21011 |
518.05 |
| Sep 02 2015 |
28487 |
499.95 |
| Aug 26 2015 |
10920 |
486.48 |
| Aug 26 2015 |
19847 |
494.85 |
| Aug 26 2015 |
21248 |
518.05 |
| Aug 26 2015 |
28684 |
499.95 |
| Aug 19 2015 |
10826 |
486.48 |
| Aug 19 2015 |
20082 |
494.85 |
| Aug 19 2015 |
21335 |
518.05 |
| Aug 19 2015 |
28956 |
499.95 |
| Aug 12 2015 |
10928 |
486.48 |
| Aug 12 2015 |
20074 |
494.85 |
| Aug 12 2015 |
27910 |
490.67 |
| Aug 05 2015 |
10862 |
486.48 |
| Aug 05 2015 |
20170 |
494.85 |
| Aug 05 2015 |
27876 |
490.67 |
