| Jul 29 2016 |
11835 |
545.93 |
| Jul 29 2016 |
12733 |
445.78 |
| Jul 29 2016 |
14795 |
451.99 |
| Jul 29 2016 |
23645 |
478.74 |
| Jul 22 2016 |
11946 |
545.93 |
| Jul 22 2016 |
12857 |
445.78 |
| Jul 22 2016 |
15001 |
451.99 |
| Jul 22 2016 |
23858 |
478.74 |
| Jun 22 2016 |
11762 |
545.93 |
| Jun 22 2016 |
13068 |
445.78 |
| Jun 22 2016 |
15312 |
451.99 |
| Jun 22 2016 |
24947 |
478.74 |
| Jun 15 2016 |
12205 |
545.93 |
| Jun 15 2016 |
13252 |
445.78 |
| Jun 15 2016 |
15351 |
451.99 |
| Jun 15 2016 |
25209 |
478.74 |
| Jun 08 2016 |
12365 |
545.93 |
| Jun 08 2016 |
13286 |
445.78 |
| Jun 08 2016 |
15450 |
451.99 |
| Jun 08 2016 |
25302 |
478.74 |
| Jun 01 2016 |
12557 |
545.93 |
| Jun 01 2016 |
13362 |
445.78 |
| Jun 01 2016 |
15507 |
451.99 |
| Jun 01 2016 |
25602 |
478.74 |
| May 25 2016 |
12440 |
545.93 |
| May 25 2016 |
13364 |
445.78 |
| May 25 2016 |
15456 |
451.99 |
| May 25 2016 |
25444 |
478.74 |
| May 18 2016 |
12553 |
545.93 |
| May 18 2016 |
13459 |
445.78 |
| May 18 2016 |
15606 |
451.99 |
| May 18 2016 |
25671 |
478.74 |
| May 11 2016 |
12462 |
545.93 |
| May 11 2016 |
13503 |
445.78 |
| May 11 2016 |
15528 |
451.99 |
| May 11 2016 |
25724 |
478.74 |
| May 04 2016 |
12457 |
545.93 |
| May 04 2016 |
13432 |
445.78 |
| May 04 2016 |
15428 |
451.99 |
| May 04 2016 |
25631 |
478.74 |
| Apr 27 2016 |
12726 |
545.93 |
| Apr 27 2016 |
13682 |
445.78 |
| Apr 27 2016 |
15712 |
451.99 |
| Apr 27 2016 |
25973 |
478.74 |
| Apr 20 2016 |
12743 |
545.93 |
| Apr 20 2016 |
13626 |
445.78 |
| Apr 20 2016 |
15746 |
451.99 |
| Apr 20 2016 |
25944 |
478.74 |
| Apr 13 2016 |
12744 |
545.93 |
| Apr 13 2016 |
13957 |
445.78 |
| Apr 13 2016 |
15635 |
451.99 |
| Apr 13 2016 |
25886 |
478.74 |
| Apr 06 2016 |
12951 |
545.93 |
| Apr 06 2016 |
14316 |
445.78 |
| Apr 06 2016 |
15681 |
451.99 |
| Apr 06 2016 |
26161 |
478.74 |
| Mar 30 2016 |
12557 |
545.93 |
| Mar 30 2016 |
14151 |
445.78 |
| Mar 30 2016 |
15586 |
451.99 |
| Mar 30 2016 |
26017 |
478.74 |
| Mar 23 2016 |
13039 |
545.93 |
| Mar 23 2016 |
14414 |
445.78 |
| Mar 23 2016 |
15570 |
451.99 |
| Mar 23 2016 |
26130 |
478.74 |
| Mar 16 2016 |
12980 |
545.93 |
| Mar 16 2016 |
14504 |
445.78 |
| Mar 16 2016 |
15497 |
451.99 |
| Mar 16 2016 |
26135 |
478.74 |
| Mar 09 2016 |
13047 |
545.93 |
| Mar 09 2016 |
14595 |
445.78 |
| Mar 09 2016 |
15434 |
451.99 |
| Mar 09 2016 |
26203 |
478.74 |
| Mar 02 2016 |
13047 |
545.93 |
| Mar 02 2016 |
14411 |
445.78 |
| Mar 02 2016 |
15392 |
451.99 |
| Mar 02 2016 |
25940 |
478.74 |
| Feb 24 2016 |
12960 |
545.93 |
| Feb 24 2016 |
14413 |
445.78 |
| Feb 24 2016 |
15321 |
451.99 |
| Feb 24 2016 |
25797 |
478.74 |
| Feb 17 2016 |
13121 |
545.93 |
| Feb 17 2016 |
14580 |
445.78 |
| Feb 17 2016 |
15374 |
451.99 |
| Feb 17 2016 |
26056 |
478.74 |
| Feb 10 2016 |
13222 |
545.93 |
| Feb 10 2016 |
14505 |
445.78 |
| Feb 10 2016 |
15380 |
451.99 |
| Feb 10 2016 |
25983 |
478.74 |
| Feb 03 2016 |
13241 |
545.93 |
| Feb 03 2016 |
14494 |
445.78 |
| Feb 03 2016 |
15358 |
451.99 |
| Feb 03 2016 |
25963 |
478.74 |
| Jan 27 2016 |
13241 |
545.93 |
| Jan 27 2016 |
14538 |
445.78 |
| Jan 27 2016 |
15323 |
451.99 |
| Jan 27 2016 |
25958 |
478.74 |
| Jan 20 2016 |
13263 |
545.93 |
| Jan 20 2016 |
14545 |
445.78 |
| Jan 20 2016 |
15363 |
451.99 |
| Jan 20 2016 |
25966 |
478.74 |
| Jan 13 2016 |
13263 |
545.93 |
| Jan 13 2016 |
14563 |
445.78 |
| Jan 13 2016 |
15390 |
451.99 |
| Jan 13 2016 |
26004 |
478.74 |
| Jan 06 2016 |
13263 |
545.93 |
| Jan 06 2016 |
14563 |
445.78 |
| Jan 06 2016 |
15405 |
451.99 |
| Jan 06 2016 |
26011 |
478.74 |
| Dec 30 2015 |
13281 |
545.93 |
| Dec 30 2015 |
14563 |
445.78 |
| Dec 30 2015 |
15399 |
451.99 |
| Dec 30 2015 |
25997 |
478.74 |
| Dec 23 2015 |
13281 |
545.93 |
| Dec 23 2015 |
14561 |
445.78 |
| Dec 23 2015 |
15398 |
451.99 |
| Dec 23 2015 |
25996 |
478.74 |
| Dec 16 2015 |
13281 |
545.93 |
| Dec 16 2015 |
14561 |
445.78 |
| Dec 16 2015 |
15398 |
451.99 |
| Dec 16 2015 |
25996 |
478.74 |
| Dec 09 2015 |
13281 |
545.93 |
| Dec 09 2015 |
14560 |
445.78 |
| Dec 09 2015 |
15403 |
451.99 |
| Dec 09 2015 |
26002 |
478.74 |
| Dec 02 2015 |
13282 |
545.93 |
| Dec 02 2015 |
14561 |
445.78 |
| Dec 02 2015 |
15404 |
451.99 |
| Dec 02 2015 |
26003 |
478.74 |
| Nov 25 2015 |
13282 |
545.93 |
| Nov 25 2015 |
14561 |
445.78 |
| Nov 25 2015 |
15404 |
451.99 |
| Nov 25 2015 |
26004 |
478.74 |
| Nov 18 2015 |
13282 |
545.93 |
| Nov 18 2015 |
14561 |
445.78 |
| Nov 18 2015 |
15404 |
451.99 |
| Nov 18 2015 |
26003 |
478.74 |
| Nov 11 2015 |
13282 |
545.93 |
| Nov 11 2015 |
14537 |
445.78 |
| Nov 11 2015 |
15404 |
451.99 |
| Nov 11 2015 |
25987 |
478.74 |
| Nov 04 2015 |
13282 |
545.93 |
| Nov 04 2015 |
14537 |
445.78 |
| Nov 04 2015 |
15404 |
451.99 |
| Nov 04 2015 |
25987 |
478.74 |
| Oct 28 2015 |
13249 |
545.93 |
| Oct 28 2015 |
14539 |
445.78 |
| Oct 28 2015 |
15379 |
451.99 |
| Oct 28 2015 |
25944 |
478.74 |
| Oct 21 2015 |
13218 |
545.93 |
| Oct 21 2015 |
14492 |
445.78 |
| Oct 21 2015 |
15393 |
451.99 |
| Oct 21 2015 |
25926 |
478.74 |
| Oct 14 2015 |
13218 |
545.93 |
| Oct 14 2015 |
14486 |
445.78 |
| Oct 14 2015 |
15409 |
451.99 |
| Oct 14 2015 |
25915 |
478.74 |
| Oct 07 2015 |
13232 |
545.93 |
| Oct 07 2015 |
14505 |
445.78 |
| Oct 07 2015 |
15372 |
451.99 |
| Oct 07 2015 |
25914 |
478.74 |
| Sep 30 2015 |
13263 |
545.93 |
| Sep 30 2015 |
14520 |
445.78 |
| Sep 30 2015 |
15369 |
451.99 |
| Sep 30 2015 |
25930 |
478.74 |
| Sep 23 2015 |
13097 |
545.93 |
| Sep 23 2015 |
14602 |
445.78 |
| Sep 23 2015 |
15362 |
451.99 |
| Sep 23 2015 |
25984 |
478.74 |
| Sep 16 2015 |
13031 |
545.93 |
| Sep 16 2015 |
14464 |
445.78 |
| Sep 16 2015 |
15339 |
451.99 |
| Sep 16 2015 |
25869 |
478.74 |
| Sep 09 2015 |
12911 |
545.93 |
| Sep 09 2015 |
14428 |
445.78 |
| Sep 09 2015 |
15313 |
451.99 |
| Sep 09 2015 |
25815 |
478.74 |
| Sep 02 2015 |
12773 |
545.93 |
| Sep 02 2015 |
14513 |
445.78 |
| Sep 02 2015 |
15184 |
451.99 |
| Sep 02 2015 |
25747 |
478.74 |
| Aug 26 2015 |
13040 |
545.93 |
| Aug 26 2015 |
14662 |
445.78 |
| Aug 26 2015 |
15398 |
451.99 |
| Aug 26 2015 |
25941 |
478.74 |
| Aug 19 2015 |
12955 |
545.93 |
| Aug 19 2015 |
14889 |
445.78 |
| Aug 19 2015 |
15440 |
451.99 |
| Aug 19 2015 |
26206 |
478.74 |
| Aug 12 2015 |
13075 |
545.93 |
| Aug 12 2015 |
14867 |
445.78 |
| Aug 12 2015 |
28580 |
495.85 |
| Aug 05 2015 |
12971 |
545.93 |
| Aug 05 2015 |
14920 |
445.78 |
| Aug 05 2015 |
28553 |
495.85 |
