| Aug 10 2023 |
11099 |
477.69 |
| Aug 03 2023 |
11096 |
477.69 |
| Jul 27 2023 |
11133 |
477.69 |
| Jul 20 2023 |
10680 |
477.69 |
| Jul 13 2023 |
10706 |
477.69 |
| Jul 06 2023 |
10704 |
477.69 |
| Jun 29 2023 |
10740 |
477.69 |
| Jun 22 2023 |
10775 |
477.69 |
| Jun 15 2023 |
10674 |
477.69 |
| Jun 08 2023 |
10664 |
477.69 |
| Jun 01 2023 |
10684 |
477.69 |
| May 25 2023 |
10262 |
477.69 |
| May 18 2023 |
10275 |
477.69 |
| May 11 2023 |
10268 |
477.69 |
| May 04 2023 |
10026 |
477.69 |
| Apr 27 2023 |
9929 |
477.69 |
| Apr 20 2023 |
9945 |
477.69 |
| Apr 13 2023 |
9949 |
477.69 |
| Apr 06 2023 |
9692 |
477.69 |
| Mar 30 2023 |
9374 |
477.69 |
| Mar 23 2023 |
9361 |
477.69 |
| Mar 16 2023 |
9300 |
477.69 |
| Mar 09 2023 |
9267 |
477.69 |
| Mar 02 2023 |
9208 |
477.69 |
| Feb 23 2023 |
9228 |
477.69 |
| Feb 16 2023 |
9213 |
477.69 |
| Feb 09 2023 |
9114 |
477.69 |
| Feb 02 2023 |
9065 |
477.69 |
| Jan 26 2023 |
8937 |
477.69 |
| Jan 19 2023 |
8903 |
477.69 |
| Jan 12 2023 |
8890 |
477.69 |
| Jan 05 2023 |
8917 |
477.69 |
| Dec 29 2022 |
8918 |
477.69 |
| Dec 22 2022 |
8918 |
477.69 |
| Dec 15 2022 |
8926 |
477.69 |
| Dec 08 2022 |
8931 |
477.69 |
| Dec 01 2022 |
8931 |
477.69 |
| Nov 24 2022 |
8937 |
477.69 |
| Nov 17 2022 |
8925 |
477.69 |
| Nov 10 2022 |
8925 |
477.69 |
| Nov 03 2022 |
8905 |
477.69 |
| Oct 27 2022 |
8905 |
477.69 |
| Oct 20 2022 |
8959 |
477.69 |
| Oct 13 2022 |
8878 |
477.69 |
| Oct 06 2022 |
8836 |
477.69 |
| Sep 29 2022 |
8826 |
477.69 |
| Sep 22 2022 |
8796 |
477.69 |
| Sep 15 2022 |
8853 |
477.69 |
| Sep 08 2022 |
8872 |
477.69 |
| Sep 01 2022 |
8876 |
477.69 |
| Aug 25 2022 |
8854 |
477.69 |
| Aug 18 2022 |
8873 |
477.69 |
| Aug 11 2022 |
8794 |
477.69 |
| Aug 04 2022 |
8790 |
477.69 |
| Jul 28 2022 |
8708 |
477.69 |
| Jul 21 2022 |
8652 |
477.69 |
| Jul 14 2022 |
8653 |
477.69 |
| Jul 07 2022 |
8460 |
477.69 |
| Jun 30 2022 |
8435 |
477.69 |
| Jun 23 2022 |
8439 |
477.69 |
| Jun 16 2022 |
8422 |
477.69 |
| Jun 09 2022 |
8491 |
477.69 |
| Jun 02 2022 |
8485 |
477.69 |
| May 26 2022 |
8429 |
477.69 |
| May 19 2022 |
8400 |
477.69 |
| May 12 2022 |
8370 |
477.69 |
| May 05 2022 |
7997 |
477.69 |
| Apr 28 2022 |
8163 |
477.69 |
| Apr 21 2022 |
7720 |
477.69 |
| Apr 14 2022 |
7702 |
477.69 |
| Apr 07 2022 |
7699 |
477.69 |
| Mar 31 2022 |
7604 |
477.69 |
| Mar 24 2022 |
7473 |
477.69 |
| Mar 17 2022 |
7436 |
477.69 |
| Mar 10 2022 |
7412 |
477.69 |
| Mar 03 2022 |
7450 |
477.69 |
| Feb 24 2022 |
7429 |
477.69 |
| Feb 17 2022 |
6703 |
477.69 |
| Feb 10 2022 |
6623 |
477.69 |
| Feb 03 2022 |
6709 |
477.69 |
| Jan 27 2022 |
6741 |
477.69 |
| Jan 20 2022 |
6758 |
477.69 |
| Jan 13 2022 |
6775 |
477.69 |
| Jan 06 2022 |
6776 |
477.69 |
| Dec 30 2021 |
6785 |
477.69 |
| Dec 23 2021 |
6785 |
477.69 |
| Dec 16 2021 |
6785 |
477.69 |
| Dec 09 2021 |
6785 |
477.69 |
| Dec 02 2021 |
6788 |
477.69 |
| Nov 25 2021 |
6788 |
477.69 |
| Nov 18 2021 |
6789 |
477.69 |
| Nov 11 2021 |
6790 |
477.69 |
| Nov 04 2021 |
6856 |
477.69 |
| Oct 28 2021 |
6856 |
477.69 |
| Oct 21 2021 |
6882 |
477.69 |
| Oct 14 2021 |
6889 |
477.69 |
| Oct 07 2021 |
6905 |
477.69 |
| Sep 30 2021 |
6853 |
477.69 |
| Sep 23 2021 |
6817 |
477.69 |
| Sep 16 2021 |
6770 |
477.69 |
| Sep 09 2021 |
6808 |
477.69 |
| Jul 13 2018 |
3951 |
381.92 |
| Jul 13 2018 |
5850 |
381.92 |
| Jul 06 2018 |
3762 |
381.92 |
| Jul 06 2018 |
5620 |
381.92 |
| Jun 29 2018 |
3787 |
381.92 |
| Jun 29 2018 |
5632 |
381.92 |
| Jun 22 2018 |
3903 |
381.92 |
| Jun 22 2018 |
5798 |
381.92 |
| Jun 15 2018 |
3931 |
381.92 |
| Jun 15 2018 |
1493 |
331.69 |
| Jun 15 2018 |
4223 |
365.18 |
| Jun 08 2018 |
3952 |
381.92 |
| Jun 08 2018 |
1556 |
331.69 |
| Jun 08 2018 |
4300 |
365.18 |
| Jun 01 2018 |
4203 |
381.92 |
| Jun 01 2018 |
2975 |
361.05 |
| Jun 01 2018 |
5170 |
371.49 |
| May 25 2018 |
4234 |
381.92 |
| May 25 2018 |
3059 |
361.05 |
| May 25 2018 |
5232 |
371.49 |
| May 18 2018 |
4272 |
381.92 |
| May 18 2018 |
3073 |
361.05 |
| May 18 2018 |
5205 |
371.49 |
| May 11 2018 |
4296 |
381.92 |
| May 11 2018 |
3069 |
361.05 |
| May 11 2018 |
5277 |
371.49 |
| May 04 2018 |
4410 |
381.92 |
| May 04 2018 |
3165 |
361.05 |
| May 04 2018 |
5375 |
371.49 |
| Apr 27 2018 |
4437 |
381.92 |
| Apr 27 2018 |
3177 |
361.05 |
| Apr 27 2018 |
5375 |
371.49 |
| Apr 20 2018 |
4430 |
381.92 |
| Apr 20 2018 |
3221 |
361.05 |
| Apr 20 2018 |
5394 |
371.49 |
| Apr 13 2018 |
4401 |
381.92 |
| Apr 13 2018 |
3228 |
361.05 |
| Apr 13 2018 |
5376 |
371.49 |
| Apr 06 2018 |
4497 |
381.92 |
| Apr 06 2018 |
3213 |
361.05 |
| Apr 06 2018 |
5425 |
371.49 |
| Mar 30 2018 |
4646 |
381.92 |
| Mar 30 2018 |
3251 |
361.05 |
| Mar 30 2018 |
5506 |
371.49 |
| Mar 23 2018 |
4743 |
381.92 |
| Mar 23 2018 |
3257 |
361.05 |
| Mar 23 2018 |
5583 |
371.49 |
| Mar 16 2018 |
4732 |
381.92 |
| Mar 16 2018 |
3270 |
361.05 |
| Mar 16 2018 |
5586 |
371.49 |
| Mar 09 2018 |
4718 |
381.92 |
| Mar 09 2018 |
3266 |
361.05 |
| Mar 09 2018 |
5592 |
371.49 |
| Mar 02 2018 |
4768 |
381.92 |
| Mar 02 2018 |
3281 |
361.05 |
| Mar 02 2018 |
5739 |
371.49 |
| Feb 23 2018 |
4815 |
381.92 |
| Feb 23 2018 |
3313 |
361.05 |
| Feb 23 2018 |
5780 |
371.49 |
| Feb 16 2018 |
4841 |
381.92 |
| Feb 16 2018 |
3311 |
361.05 |
| Feb 16 2018 |
5789 |
371.49 |
| Feb 09 2018 |
4826 |
381.92 |
| Feb 09 2018 |
3317 |
361.05 |
| Feb 09 2018 |
5776 |
371.49 |
| Feb 02 2018 |
4825 |
381.92 |
| Feb 02 2018 |
3319 |
361.05 |
| Feb 02 2018 |
5787 |
371.49 |
| Jan 26 2018 |
4842 |
381.92 |
| Jan 26 2018 |
3320 |
361.05 |
| Jan 26 2018 |
5798 |
371.49 |
| Jan 19 2018 |
4841 |
381.92 |
| Jan 19 2018 |
3320 |
361.05 |
| Jan 19 2018 |
5795 |
371.49 |
| Jan 12 2018 |
4844 |
381.92 |
| Jan 12 2018 |
3331 |
361.05 |
| Jan 12 2018 |
5807 |
371.49 |
| Jan 05 2018 |
4844 |
381.92 |
| Jan 05 2018 |
3335 |
361.05 |
| Jan 05 2018 |
5813 |
371.49 |
| Dec 29 2017 |
4844 |
381.92 |
| Dec 29 2017 |
3335 |
361.05 |
| Dec 29 2017 |
5813 |
371.49 |
| Dec 22 2017 |
4844 |
381.92 |
| Dec 22 2017 |
3335 |
361.05 |
| Dec 22 2017 |
5813 |
371.49 |
| Dec 15 2017 |
4844 |
381.92 |
| Dec 15 2017 |
3335 |
361.05 |
| Dec 15 2017 |
5811 |
371.49 |
| Dec 08 2017 |
4844 |
381.92 |
| Dec 08 2017 |
3335 |
361.05 |
| Dec 08 2017 |
5811 |
371.49 |
| Dec 01 2017 |
4844 |
381.92 |
| Dec 01 2017 |
3335 |
361.05 |
| Dec 01 2017 |
5811 |
371.49 |
| Nov 24 2017 |
4844 |
381.92 |
| Nov 24 2017 |
3335 |
361.05 |
| Nov 24 2017 |
5811 |
371.49 |
| Nov 17 2017 |
4844 |
381.92 |
| Nov 17 2017 |
3335 |
361.05 |
| Nov 17 2017 |
5811 |
371.49 |
| Nov 10 2017 |
4848 |
381.92 |
| Nov 10 2017 |
3335 |
361.05 |
| Nov 10 2017 |
5813 |
371.49 |
| Nov 03 2017 |
4848 |
381.92 |
| Nov 03 2017 |
3335 |
361.05 |
| Nov 03 2017 |
5813 |
371.49 |
| Oct 27 2017 |
4888 |
381.92 |
| Oct 27 2017 |
3335 |
361.05 |
| Oct 27 2017 |
5844 |
371.49 |
| Oct 20 2017 |
4854 |
381.92 |
| Oct 20 2017 |
3343 |
361.05 |
| Oct 20 2017 |
5827 |
371.49 |
| Oct 13 2017 |
4875 |
381.92 |
| Oct 13 2017 |
3343 |
361.05 |
| Oct 13 2017 |
5841 |
371.49 |
| Oct 06 2017 |
4878 |
381.92 |
| Oct 06 2017 |
3343 |
361.05 |
| Oct 06 2017 |
5845 |
371.49 |
| Sep 29 2017 |
4877 |
381.92 |
| Sep 29 2017 |
3344 |
361.05 |
| Sep 29 2017 |
5794 |
371.49 |
| Sep 22 2017 |
4962 |
381.92 |
| Sep 22 2017 |
3340 |
361.05 |
| Sep 22 2017 |
5851 |
371.49 |
| Sep 15 2017 |
4985 |
381.92 |
| Sep 15 2017 |
3369 |
361.05 |
| Sep 15 2017 |
5903 |
371.49 |
| Sep 08 2017 |
4954 |
381.92 |
| Sep 08 2017 |
3409 |
361.05 |
| Sep 08 2017 |
6024 |
371.49 |
| Sep 01 2017 |
4952 |
381.92 |
| Sep 01 2017 |
3466 |
361.05 |
| Sep 01 2017 |
6022 |
371.49 |
| Aug 25 2017 |
5297 |
381.92 |
| Aug 25 2017 |
3476 |
361.05 |
| Aug 25 2017 |
6368 |
371.49 |
| Aug 18 2017 |
5310 |
381.92 |
| Aug 18 2017 |
3504 |
361.05 |
| Aug 18 2017 |
6434 |
371.49 |
| Aug 11 2017 |
5353 |
381.92 |
| Aug 11 2017 |
3488 |
361.05 |
| Aug 11 2017 |
6466 |
371.49 |
| Aug 04 2017 |
5378 |
381.92 |
| Aug 04 2017 |
3542 |
361.05 |
| Aug 04 2017 |
6541 |
371.49 |
| Jul 28 2017 |
3569 |
361.05 |
| Jul 28 2017 |
5589 |
361.05 |
| Jul 21 2017 |
3661 |
361.05 |
| Jul 21 2017 |
5693 |
361.05 |
| Jul 14 2017 |
3701 |
361.05 |
| Jul 14 2017 |
5730 |
361.05 |
| Jul 07 2017 |
3740 |
361.05 |
| Jul 07 2017 |
5769 |
361.05 |
| Jun 30 2017 |
3767 |
361.05 |
| Jun 30 2017 |
5783 |
361.05 |
| Jun 23 2017 |
4595 |
361.05 |
| Jun 23 2017 |
5831 |
361.05 |
| Jun 16 2017 |
7188 |
390.42 |
| Jun 16 2017 |
9166 |
390.42 |
| Jun 02 2017 |
11624 |
433.62 |
| Jun 02 2017 |
15090 |
433.62 |
| May 26 2017 |
11777 |
433.62 |
| May 26 2017 |
15189 |
433.62 |
| May 19 2017 |
11796 |
433.62 |
| May 19 2017 |
15364 |
433.62 |
| May 12 2017 |
11962 |
433.62 |
| May 12 2017 |
15435 |
433.62 |
| May 05 2017 |
11966 |
433.62 |
| May 05 2017 |
15411 |
433.62 |
| Apr 28 2017 |
11761 |
433.62 |
| Apr 28 2017 |
15207 |
433.62 |
| Apr 21 2017 |
11967 |
433.62 |
| Apr 21 2017 |
15385 |
433.62 |
| Apr 14 2017 |
12036 |
433.62 |
| Apr 14 2017 |
15420 |
433.62 |
| Apr 07 2017 |
12135 |
433.62 |
| Apr 07 2017 |
15173 |
433.62 |
| Mar 31 2017 |
12437 |
433.62 |
| Mar 31 2017 |
15401 |
433.62 |
| Mar 24 2017 |
12300 |
433.62 |
| Mar 24 2017 |
15191 |
433.62 |
| Mar 17 2017 |
12411 |
433.62 |
| Mar 17 2017 |
15318 |
433.62 |
| Mar 10 2017 |
12556 |
433.62 |
| Mar 10 2017 |
15415 |
433.62 |
| Mar 03 2017 |
12471 |
433.62 |
| Mar 03 2017 |
15355 |
433.62 |
| Feb 24 2017 |
12411 |
433.62 |
| Feb 24 2017 |
15374 |
433.62 |
| Feb 17 2017 |
12242 |
433.62 |
| Feb 17 2017 |
15433 |
433.62 |
| Feb 10 2017 |
12289 |
433.62 |
| Feb 10 2017 |
15534 |
433.62 |
| Feb 03 2017 |
12290 |
433.62 |
| Feb 03 2017 |
15507 |
433.62 |
| Jan 27 2017 |
12311 |
433.62 |
| Jan 27 2017 |
15514 |
433.62 |
| Jan 20 2017 |
12284 |
433.62 |
| Jan 20 2017 |
15466 |
433.62 |
| Jan 13 2017 |
12293 |
433.62 |
| Jan 13 2017 |
15451 |
433.62 |
| Jan 06 2017 |
12298 |
433.62 |
| Jan 06 2017 |
15456 |
433.62 |
| Dec 30 2016 |
12302 |
433.62 |
| Dec 30 2016 |
15458 |
433.62 |
| Dec 23 2016 |
12302 |
433.62 |
| Dec 23 2016 |
15458 |
433.62 |
| Dec 16 2016 |
12299 |
433.62 |
| Dec 16 2016 |
15453 |
433.62 |
| Dec 09 2016 |
12304 |
433.62 |
| Dec 09 2016 |
15454 |
433.62 |
| Dec 02 2016 |
12304 |
433.62 |
| Dec 02 2016 |
15455 |
433.62 |
| Nov 25 2016 |
12299 |
433.62 |
| Nov 25 2016 |
15450 |
433.62 |
| Nov 18 2016 |
12299 |
433.62 |
| Nov 18 2016 |
15450 |
433.62 |
| Nov 11 2016 |
12299 |
433.62 |
| Nov 11 2016 |
15448 |
433.62 |
| Nov 04 2016 |
12299 |
433.62 |
| Nov 04 2016 |
15448 |
433.62 |
| Oct 28 2016 |
12300 |
433.62 |
| Oct 28 2016 |
15468 |
433.62 |
| Oct 21 2016 |
12302 |
433.62 |
| Oct 21 2016 |
15478 |
433.62 |
| Oct 14 2016 |
12271 |
433.62 |
| Oct 14 2016 |
15476 |
433.62 |
| Oct 07 2016 |
12285 |
433.62 |
| Oct 07 2016 |
15485 |
433.62 |
| Sep 30 2016 |
12310 |
433.62 |
| Sep 30 2016 |
15496 |
433.62 |
| Sep 23 2016 |
12312 |
433.62 |
| Sep 23 2016 |
15389 |
433.62 |
| Sep 16 2016 |
12367 |
433.62 |
| Sep 16 2016 |
15408 |
433.62 |
| Sep 09 2016 |
12451 |
433.62 |
| Sep 09 2016 |
15491 |
433.62 |
| Sep 02 2016 |
12614 |
433.62 |
| Sep 02 2016 |
15648 |
433.62 |
| Aug 26 2016 |
12664 |
433.62 |
| Aug 26 2016 |
15417 |
433.62 |
| Aug 19 2016 |
12703 |
433.62 |
| Aug 19 2016 |
15452 |
433.62 |
| Aug 12 2016 |
12853 |
433.62 |
| Aug 12 2016 |
16893 |
433.62 |
| Aug 05 2016 |
12831 |
433.62 |
| Aug 05 2016 |
17005 |
433.62 |
| Jul 29 2016 |
13249 |
437.61 |
| Jul 29 2016 |
17707 |
437.61 |
| Jul 22 2016 |
13446 |
437.61 |
| Jul 22 2016 |
17908 |
437.61 |
| Jun 22 2016 |
13760 |
437.61 |
| Jun 22 2016 |
18902 |
437.61 |
| Jun 15 2016 |
13837 |
437.61 |
| Jun 15 2016 |
19109 |
437.61 |
| Jun 08 2016 |
13947 |
437.61 |
| Jun 08 2016 |
19164 |
437.61 |
| Jun 01 2016 |
14847 |
445.6 |
| Jun 01 2016 |
20643 |
445.6 |
| May 25 2016 |
14793 |
445.6 |
| May 25 2016 |
20513 |
445.6 |
| May 18 2016 |
14917 |
445.6 |
| May 18 2016 |
20694 |
445.6 |
| May 11 2016 |
14828 |
445.6 |
| May 11 2016 |
20709 |
445.6 |
| May 04 2016 |
14719 |
445.6 |
| May 04 2016 |
20621 |
445.6 |
| Apr 27 2016 |
14997 |
445.6 |
| Apr 27 2016 |
20945 |
445.6 |
| Apr 20 2016 |
15034 |
445.6 |
| Apr 20 2016 |
20950 |
445.6 |
| Apr 13 2016 |
14922 |
445.6 |
| Apr 13 2016 |
20966 |
445.6 |
| Apr 06 2016 |
14970 |
445.6 |
| Apr 06 2016 |
21208 |
445.6 |
| Mar 30 2016 |
14894 |
445.6 |
| Mar 30 2016 |
21058 |
445.6 |
| Mar 23 2016 |
14894 |
445.6 |
| Mar 23 2016 |
21183 |
445.6 |
| Mar 16 2016 |
14800 |
445.6 |
| Mar 16 2016 |
21148 |
445.6 |
| Mar 09 2016 |
14747 |
445.6 |
| Mar 09 2016 |
21193 |
445.6 |
| Mar 02 2016 |
14705 |
445.6 |
| Mar 02 2016 |
21044 |
445.6 |
| Feb 24 2016 |
14631 |
445.6 |
| Feb 24 2016 |
20982 |
445.6 |
| Feb 17 2016 |
14691 |
445.6 |
| Feb 17 2016 |
21184 |
445.6 |
| Feb 10 2016 |
14682 |
445.6 |
| Feb 10 2016 |
21152 |
445.6 |
| Feb 03 2016 |
14665 |
445.6 |
| Feb 03 2016 |
21144 |
445.6 |
| Jan 27 2016 |
14637 |
445.6 |
| Jan 27 2016 |
21148 |
445.6 |
| Jan 20 2016 |
14674 |
445.6 |
| Jan 20 2016 |
21159 |
445.6 |
| Jan 13 2016 |
14703 |
445.6 |
| Jan 13 2016 |
21191 |
445.6 |
| Jan 06 2016 |
14718 |
445.6 |
| Jan 06 2016 |
21203 |
445.6 |
| Dec 30 2015 |
14716 |
445.6 |
| Dec 30 2015 |
21197 |
445.6 |
| Dec 23 2015 |
14715 |
445.6 |
| Dec 23 2015 |
21198 |
445.6 |
| Dec 16 2015 |
14715 |
445.6 |
| Dec 16 2015 |
21198 |
445.6 |
| Dec 09 2015 |
14721 |
445.6 |
| Dec 09 2015 |
21203 |
445.6 |
| Dec 02 2015 |
14721 |
445.6 |
| Dec 02 2015 |
21204 |
445.6 |
| Nov 25 2015 |
14721 |
445.6 |
| Nov 25 2015 |
21205 |
445.6 |
| Nov 18 2015 |
14721 |
445.6 |
| Nov 18 2015 |
21204 |
445.6 |
| Nov 11 2015 |
14721 |
445.6 |
| Nov 11 2015 |
21181 |
445.6 |
| Nov 04 2015 |
14721 |
445.6 |
| Nov 04 2015 |
21181 |
445.6 |
| Oct 28 2015 |
14696 |
445.6 |
| Oct 28 2015 |
21148 |
445.6 |
| Oct 21 2015 |
14707 |
445.6 |
| Oct 21 2015 |
21122 |
445.6 |
| Oct 14 2015 |
14724 |
445.6 |
| Oct 14 2015 |
21128 |
445.6 |
| Oct 07 2015 |
14693 |
445.6 |
| Oct 07 2015 |
21133 |
445.6 |
| Sep 30 2015 |
14694 |
445.6 |
| Sep 30 2015 |
21150 |
445.6 |
| Sep 23 2015 |
14691 |
445.6 |
| Sep 23 2015 |
21196 |
445.6 |
| Sep 16 2015 |
14674 |
445.6 |
| Sep 16 2015 |
21084 |
445.6 |
| Sep 09 2015 |
14648 |
445.6 |
| Sep 09 2015 |
21047 |
445.6 |
| Sep 02 2015 |
14534 |
445.6 |
| Sep 02 2015 |
21018 |
445.6 |
| Aug 26 2015 |
14738 |
445.6 |
| Aug 26 2015 |
21186 |
445.6 |
| Aug 19 2015 |
14777 |
445.6 |
| Aug 19 2015 |
21389 |
445.6 |
| Aug 12 2015 |
14873 |
445.6 |
| Aug 12 2015 |
21484 |
445.6 |
| Aug 05 2015 |
14821 |
445.6 |
| Aug 05 2015 |
21465 |
445.6 |
