| Jul 31 2013 |
15690 |
426.53 |
| Jul 31 2013 |
20620 |
426.53 |
| Jul 24 2013 |
15845 |
426.53 |
| Jul 24 2013 |
20740 |
426.53 |
| Jul 17 2013 |
15898 |
426.53 |
| Jul 17 2013 |
20813 |
426.53 |
| Jul 10 2013 |
16060 |
426.53 |
| Jul 10 2013 |
21027 |
426.53 |
| Jul 03 2013 |
17086 |
434.62 |
| Jul 03 2013 |
22191 |
434.62 |
| Jun 26 2013 |
18964 |
448.66 |
| Jun 26 2013 |
24501 |
448.66 |
| Jun 19 2013 |
19143 |
448.66 |
| Jun 19 2013 |
24470 |
448.66 |
| Jun 12 2013 |
19205 |
448.66 |
| Jun 12 2013 |
24756 |
448.66 |
| Jun 05 2013 |
18948 |
448.66 |
| Jun 05 2013 |
24543 |
448.66 |
| May 29 2013 |
18993 |
448.66 |
| May 29 2013 |
24539 |
448.66 |
| May 22 2013 |
19308 |
448.66 |
| May 22 2013 |
24990 |
448.66 |
| May 15 2013 |
19610 |
450.22 |
| May 15 2013 |
25256 |
450.22 |
| May 08 2013 |
19505 |
450.22 |
| May 08 2013 |
25189 |
450.22 |
| May 01 2013 |
19627 |
450.22 |
| May 01 2013 |
25369 |
450.22 |
| Apr 24 2013 |
19613 |
450.22 |
| Apr 24 2013 |
25242 |
450.22 |
| Apr 17 2013 |
19597 |
450.22 |
| Apr 17 2013 |
25338 |
450.22 |
| Apr 10 2013 |
19313 |
450.22 |
| Apr 10 2013 |
25178 |
450.22 |
| Apr 03 2013 |
20093 |
459.89 |
| Apr 03 2013 |
26606 |
459.89 |
| Mar 27 2013 |
20100 |
459.89 |
| Mar 27 2013 |
26717 |
459.89 |
| Mar 20 2013 |
19766 |
459.89 |
| Mar 20 2013 |
26637 |
459.89 |
| Mar 13 2013 |
26556 |
459.89 |
| Oct 19 2012 |
17769 |
459.89 |
| Oct 19 2012 |
25603 |
459.89 |
| Sep 23 2012 |
17624 |
459.89 |
| Sep 23 2012 |
25346 |
459.89 |
| Aug 31 2012 |
17134 |
459.89 |
| Aug 31 2012 |
24755 |
459.89 |
| Aug 24 2012 |
16905 |
459.89 |
| Aug 24 2012 |
24505 |
459.89 |
| Aug 10 2012 |
17495 |
476.74 |
| Aug 10 2012 |
26005 |
476.74 |
| Aug 03 2012 |
17174 |
476.74 |
| Aug 03 2012 |
25637 |
476.74 |
| Jul 27 2012 |
16584 |
476.74 |
| Jul 27 2012 |
25107 |
476.74 |
| Jul 06 2012 |
15718 |
476.74 |
| Jul 06 2012 |
24377 |
476.74 |
| Jun 22 2012 |
14313 |
476.74 |
| Jun 22 2012 |
23420 |
476.74 |
| Jun 15 2012 |
14223 |
476.74 |
| Jun 15 2012 |
23762 |
476.74 |
| Jun 08 2012 |
6195 |
471.86 |
| Jun 08 2012 |
15251 |
501.37 |
| Jun 08 2012 |
25194 |
493.99 |
| Jun 01 2012 |
6511 |
471.86 |
| Jun 01 2012 |
13090 |
468.04 |
| Jun 01 2012 |
22421 |
468.8 |
| May 25 2012 |
6364 |
471.86 |
| May 25 2012 |
8726 |
400.35 |
| May 25 2012 |
10784 |
468.04 |
| May 25 2012 |
19613 |
456.42 |
| May 18 2012 |
6566 |
471.86 |
| May 18 2012 |
8808 |
400.35 |
| May 18 2012 |
9462 |
437.38 |
| May 18 2012 |
17366 |
434.71 |
| May 11 2012 |
6525 |
471.86 |
| May 11 2012 |
8610 |
400.35 |
| May 11 2012 |
9542 |
441.4 |
| May 11 2012 |
17818 |
439.26 |
| May 04 2012 |
6216 |
471.86 |
| May 04 2012 |
7966 |
400.35 |
| May 04 2012 |
9516 |
448.29 |
| May 04 2012 |
17963 |
444.23 |
| Apr 27 2012 |
5502 |
471.86 |
| Apr 27 2012 |
7084 |
400.35 |
| Apr 27 2012 |
9221 |
448.29 |
| Apr 27 2012 |
17428 |
444.23 |
| Apr 13 2012 |
4599 |
471.86 |
| Apr 13 2012 |
5591 |
400.35 |
| Apr 13 2012 |
8141 |
448.29 |
| Apr 13 2012 |
16133 |
444.23 |
| Apr 06 2012 |
4154 |
471.86 |
| Apr 06 2012 |
5037 |
400.35 |
| Apr 06 2012 |
7218 |
435.49 |
| Apr 06 2012 |
14734 |
433.36 |
| Mar 27 2012 |
4387 |
471.86 |
| Mar 27 2012 |
4906 |
400.35 |
| Mar 27 2012 |
5998 |
410.1 |
| Mar 27 2012 |
13138 |
418.76 |
| Sep 23 2011 |
1764 |
486.85 |
| Sep 23 2011 |
7008 |
407.39 |
| Sep 23 2011 |
6814 |
395.23 |
| Sep 23 2011 |
11411 |
421.98 |
| Sep 16 2011 |
1764 |
486.85 |
| Sep 16 2011 |
6998 |
407.39 |
| Sep 16 2011 |
6768 |
395.23 |
| Sep 16 2011 |
11376 |
421.98 |
| Sep 10 2011 |
1764 |
486.85 |
| Sep 10 2011 |
6847 |
407.39 |
| Sep 10 2011 |
7056 |
405.12 |
| Sep 10 2011 |
11496 |
426.49 |
| Sep 02 2011 |
1764 |
486.85 |
| Sep 02 2011 |
6739 |
407.39 |
| Sep 02 2011 |
7027 |
405.12 |
| Sep 02 2011 |
11394 |
426.49 |
| Aug 26 2011 |
1764 |
486.85 |
| Aug 26 2011 |
6730 |
407.39 |
| Aug 26 2011 |
7026 |
405.12 |
| Aug 26 2011 |
11391 |
426.49 |
| Aug 19 2011 |
1764 |
486.85 |
| Aug 19 2011 |
6608 |
407.39 |
| Aug 19 2011 |
6733 |
405.12 |
| Aug 19 2011 |
10601 |
426.49 |
| Aug 12 2011 |
1765 |
486.85 |
| Aug 12 2011 |
6580 |
407.39 |
| Aug 12 2011 |
5918 |
389.14 |
| Aug 12 2011 |
9709 |
415.94 |
| Aug 05 2011 |
1765 |
486.85 |
| Aug 05 2011 |
6526 |
407.39 |
| Aug 05 2011 |
6204 |
397.96 |
| Aug 05 2011 |
9444 |
413.57 |
| Jul 29 2011 |
1765 |
486.85 |
| Jul 29 2011 |
6535 |
409.15 |
| Jul 29 2011 |
6156 |
397.96 |
| Jul 29 2011 |
9955 |
422.16 |
| Jul 22 2011 |
1765 |
486.85 |
| Jul 22 2011 |
6239 |
409.15 |
| Jul 22 2011 |
6387 |
414.38 |
| Jul 22 2011 |
9568 |
423.42 |
| Jul 15 2011 |
1765 |
486.85 |
| Jul 15 2011 |
5979 |
409.15 |
| Jul 15 2011 |
5535 |
400.01 |
| Jul 15 2011 |
8861 |
418.55 |
| Jul 08 2011 |
1765 |
486.85 |
| Jul 08 2011 |
5753 |
409.15 |
| Jul 08 2011 |
3938 |
365.51 |
| Jul 08 2011 |
7894 |
410.14 |
| Jul 01 2011 |
2090 |
486.85 |
| Jul 01 2011 |
4607 |
409.15 |
| Jul 01 2011 |
2903 |
365.51 |
| Jul 01 2011 |
6282 |
410.14 |
| Jun 17 2011 |
2090 |
486.85 |
| Jun 17 2011 |
4438 |
409.15 |
| Jun 17 2011 |
2686 |
365.51 |
| Jun 17 2011 |
6086 |
410.14 |
| Jun 10 2011 |
2090 |
486.85 |
| Jun 10 2011 |
4917 |
429.46 |
| Jun 10 2011 |
3359 |
387 |
| Jun 10 2011 |
6724 |
422.21 |
| Jun 03 2011 |
2090 |
486.85 |
| Jun 03 2011 |
4575 |
429.46 |
| Jun 03 2011 |
3121 |
387 |
| Jun 03 2011 |
6345 |
422.21 |
| May 29 2011 |
2359 |
503.69 |
| May 29 2011 |
4566 |
429.46 |
| May 29 2011 |
3058 |
387 |
| May 29 2011 |
6381 |
422.21 |
| May 06 2011 |
2574 |
503.69 |
| May 06 2011 |
4737 |
434.93 |
| May 06 2011 |
3230 |
412.75 |
| May 06 2011 |
7467 |
447.18 |
| Apr 22 2011 |
2524 |
503.69 |
| Apr 22 2011 |
5037 |
434.93 |
| Apr 22 2011 |
3824 |
426.11 |
| Apr 22 2011 |
8061 |
451.85 |
| Apr 01 2011 |
2326 |
467.9 |
| Apr 01 2011 |
2065 |
512.1 |
| Apr 01 2011 |
6754 |
510.69 |
| Apr 01 2011 |
4390 |
415.95 |
| Apr 01 2011 |
8194 |
454.82 |
| Oct 15 2010 |
4288 |
512.1 |
| Oct 15 2010 |
8438 |
481.7 |
| Oct 15 2010 |
6262 |
414 |
| Oct 15 2010 |
10915 |
450.7 |
| Aug 15 2010 |
4059 |
512.1 |
| Aug 15 2010 |
8074 |
481.7 |
| Aug 15 2010 |
6018 |
414 |
| Aug 15 2010 |
10641 |
450.7 |
| Aug 01 2010 |
4045 |
512.35 |
| Aug 01 2010 |
7473 |
467.21 |
| Aug 01 2010 |
5577 |
414.33 |
| Aug 01 2010 |
9528 |
438.37 |
| Jul 15 2010 |
8271 |
531.21 |
| Jul 15 2010 |
4961 |
403.13 |
| Jul 15 2010 |
8438 |
428.74 |
| Jul 01 2010 |
8576 |
531.21 |
| Jul 01 2010 |
5215 |
407.77 |
| Jul 01 2010 |
9347 |
438.63 |
| Jun 15 2010 |
8239 |
531.21 |
| Jun 15 2010 |
5410 |
421.85 |
| Jun 15 2010 |
10628 |
476.53 |
| Jun 01 2010 |
7570 |
531.21 |
| Jun 01 2010 |
4728 |
421.85 |
| Jun 01 2010 |
9899 |
476.53 |
| May 27 2010 |
5697 |
467.21 |
| May 27 2010 |
4155 |
421.85 |
| May 27 2010 |
8182 |
452.09 |
| May 15 2010 |
6978 |
531.21 |
| May 15 2010 |
10824 |
531.21 |
| Apr 30 2010 |
10378 |
531.21 |
| Apr 15 2010 |
6445 |
531.21 |
| Apr 15 2010 |
9923 |
531.21 |
| Apr 02 2010 |
5362 |
531.21 |
| Apr 02 2010 |
8603 |
531.21 |
| Aug 30 2009 |
2258 |
610.49 |
| Aug 30 2009 |
3448 |
612.71 |
| Aug 30 2009 |
5778 |
611.6 |
| Aug 15 2009 |
2258 |
610.49 |
| Aug 15 2009 |
3994 |
634.71 |
| Aug 15 2009 |
3486 |
612.71 |
| Aug 15 2009 |
5807 |
600.79 |
| Aug 01 2009 |
2354 |
610.49 |
| Aug 01 2009 |
3882 |
634.71 |
| Aug 01 2009 |
3541 |
612.71 |
| Aug 01 2009 |
5822 |
600.79 |
| Jul 15 2009 |
2331 |
610.49 |
| Jul 15 2009 |
3874 |
634.71 |
| Jul 15 2009 |
3527 |
612.71 |
| Jul 15 2009 |
5788 |
600.79 |
| Jul 01 2009 |
2336 |
610.49 |
| Jul 01 2009 |
3434 |
634.71 |
| Jul 01 2009 |
3324 |
612.71 |
| Jul 01 2009 |
5551 |
600.79 |
| Jun 15 2009 |
3459 |
634.71 |
| Jun 15 2009 |
3222 |
612.71 |
| Jun 15 2009 |
5463 |
600.79 |
| Jun 01 2009 |
2366 |
610.49 |
| Jun 01 2009 |
3215 |
634.71 |
| Jun 01 2009 |
2815 |
612.71 |
| Jun 01 2009 |
5199 |
600.79 |
| May 15 2009 |
1056 |
545.24 |
| May 15 2009 |
2366 |
610.49 |
| May 15 2009 |
3219 |
634.71 |
| May 15 2009 |
2886 |
612.71 |
| May 15 2009 |
5302 |
600.79 |
| May 01 2009 |
1058 |
545.24 |
| May 01 2009 |
2212 |
610.49 |
| May 01 2009 |
2966 |
634.71 |
| May 01 2009 |
2822 |
612.71 |
| May 01 2009 |
4913 |
600.79 |
| Apr 15 2009 |
1058 |
545.24 |
| Apr 15 2009 |
1993 |
610.49 |
| Apr 15 2009 |
2884 |
634.71 |
| Apr 15 2009 |
2797 |
612.71 |
| Apr 15 2009 |
4675 |
600.79 |
| Apr 01 2009 |
1013 |
545.24 |
| Apr 01 2009 |
1993 |
610.49 |
| Apr 01 2009 |
2835 |
634.71 |
| Apr 01 2009 |
2714 |
612.71 |
| Apr 01 2009 |
4627 |
600.79 |
| Oct 14 2008 |
810 |
545.24 |
| Oct 14 2008 |
1993 |
610.49 |
| Oct 14 2008 |
2531 |
634.71 |
| Oct 14 2008 |
2127 |
612.71 |
| Oct 14 2008 |
4084 |
600.79 |
