| May 31 2019 |
20048 |
574.14 |
| May 31 2019 |
28178 |
574.14 |
| May 24 2019 |
20028 |
574.14 |
| May 24 2019 |
28196 |
574.14 |
| May 17 2019 |
20121 |
574.14 |
| May 17 2019 |
28199 |
574.14 |
| May 10 2019 |
18016 |
535.4 |
| May 10 2019 |
25195 |
535.4 |
| May 03 2019 |
18053 |
535.4 |
| May 03 2019 |
25264 |
535.4 |
| Apr 26 2019 |
22211 |
747.73 |
| Apr 26 2019 |
18028 |
535.4 |
| Apr 26 2019 |
29018 |
606.17 |
| Apr 19 2019 |
6655 |
477.38 |
| Apr 19 2019 |
20115 |
583.15 |
| Apr 19 2019 |
17999 |
532.66 |
| Apr 19 2019 |
20556 |
498.23 |
| Apr 18 2019 |
6665 |
477.38 |
| Apr 18 2019 |
18947 |
556.1 |
| Apr 18 2019 |
18029 |
532.66 |
| Apr 12 2019 |
6657 |
477.38 |
| Apr 12 2019 |
18964 |
556.1 |
| Apr 12 2019 |
18604 |
538.51 |
| Apr 12 2019 |
18965 |
483.8 |
| Apr 05 2019 |
6563 |
477.38 |
| Apr 05 2019 |
18231 |
556.1 |
| Apr 05 2019 |
18210 |
538.51 |
| Apr 05 2019 |
18504 |
483.8 |
| Mar 29 2019 |
6272 |
477.38 |
| Mar 29 2019 |
18063 |
556.1 |
| Mar 29 2019 |
17982 |
538.51 |
| Mar 29 2019 |
18296 |
483.8 |
| Mar 22 2019 |
6400 |
477.38 |
| Mar 22 2019 |
17645 |
556.1 |
| Mar 22 2019 |
17671 |
538.51 |
| Mar 22 2019 |
18039 |
483.8 |
| Mar 15 2019 |
6671 |
477.38 |
| Mar 15 2019 |
17735 |
556.1 |
| Mar 15 2019 |
17533 |
538.51 |
| Mar 15 2019 |
18026 |
483.8 |
| Mar 08 2019 |
6396 |
477.38 |
| Mar 08 2019 |
17418 |
556.1 |
| Mar 08 2019 |
17408 |
538.51 |
| Mar 08 2019 |
17756 |
483.8 |
| Mar 01 2019 |
6544 |
477.38 |
| Mar 01 2019 |
17549 |
556.1 |
| Mar 01 2019 |
17845 |
545.77 |
| Mar 01 2019 |
17853 |
483.8 |
| Feb 22 2019 |
6549 |
477.38 |
| Feb 22 2019 |
17650 |
556.1 |
| Feb 22 2019 |
17872 |
545.77 |
| Feb 22 2019 |
17916 |
483.8 |
| Feb 15 2019 |
6540 |
477.38 |
| Feb 15 2019 |
17468 |
556.1 |
| Feb 15 2019 |
17806 |
545.77 |
| Feb 15 2019 |
17730 |
483.8 |
| Feb 08 2019 |
6681 |
477.38 |
| Feb 08 2019 |
17411 |
556.1 |
| Feb 08 2019 |
17581 |
545.77 |
| Feb 08 2019 |
17538 |
483.8 |
| Feb 01 2019 |
6699 |
477.38 |
| Feb 01 2019 |
17413 |
556.1 |
| Feb 01 2019 |
17602 |
545.77 |
| Feb 01 2019 |
17568 |
483.8 |
| Jan 25 2019 |
6699 |
477.38 |
| Jan 25 2019 |
17457 |
556.1 |
| Jan 25 2019 |
17595 |
545.77 |
| Jan 25 2019 |
17600 |
483.8 |
| Jan 18 2019 |
6721 |
477.38 |
| Jan 18 2019 |
17533 |
556.1 |
| Jan 18 2019 |
17617 |
545.77 |
| Jan 18 2019 |
17641 |
483.8 |
| Jan 11 2019 |
6721 |
477.38 |
| Jan 11 2019 |
17533 |
556.1 |
| Jan 11 2019 |
17592 |
545.77 |
| Jan 11 2019 |
17628 |
483.8 |
| Jan 04 2019 |
6721 |
477.38 |
| Jan 04 2019 |
17534 |
556.1 |
| Jan 04 2019 |
17610 |
545.77 |
| Jan 04 2019 |
17635 |
483.8 |
| Dec 28 2018 |
6721 |
477.38 |
| Dec 28 2018 |
17534 |
556.1 |
| Dec 28 2018 |
17610 |
545.77 |
| Dec 28 2018 |
17635 |
483.8 |
| Dec 21 2018 |
6721 |
477.38 |
| Dec 21 2018 |
17534 |
556.1 |
| Dec 21 2018 |
17610 |
545.77 |
| Dec 21 2018 |
17635 |
483.8 |
| Dec 14 2018 |
6721 |
477.38 |
| Dec 14 2018 |
17534 |
556.1 |
| Dec 14 2018 |
17610 |
545.77 |
| Dec 14 2018 |
17635 |
483.8 |
| Dec 07 2018 |
6705 |
477.38 |
| Dec 07 2018 |
17534 |
556.1 |
| Dec 07 2018 |
17596 |
545.77 |
| Dec 07 2018 |
17629 |
483.8 |
| Nov 30 2018 |
6705 |
477.38 |
| Nov 30 2018 |
17534 |
556.1 |
| Nov 30 2018 |
17596 |
545.77 |
| Nov 30 2018 |
17629 |
483.8 |
| Nov 23 2018 |
6707 |
477.38 |
| Nov 23 2018 |
17534 |
556.1 |
| Nov 23 2018 |
17596 |
545.77 |
| Nov 23 2018 |
17629 |
483.8 |
| Nov 16 2018 |
6707 |
477.38 |
| Nov 16 2018 |
17534 |
556.1 |
| Nov 16 2018 |
17596 |
545.77 |
| Nov 16 2018 |
17629 |
483.8 |
| Nov 09 2018 |
6707 |
477.38 |
| Nov 09 2018 |
17535 |
556.1 |
| Nov 09 2018 |
17596 |
545.77 |
| Nov 09 2018 |
17630 |
483.8 |
| Nov 02 2018 |
6707 |
477.38 |
| Nov 02 2018 |
17535 |
556.1 |
| Nov 02 2018 |
17596 |
545.77 |
| Nov 02 2018 |
17596 |
483.8 |
| Oct 26 2018 |
6707 |
477.38 |
| Oct 26 2018 |
17525 |
556.1 |
| Oct 26 2018 |
17596 |
545.77 |
| Oct 26 2018 |
17592 |
483.8 |
| Oct 19 2018 |
6707 |
477.38 |
| Oct 19 2018 |
17562 |
556.1 |
| Oct 19 2018 |
17596 |
545.77 |
| Oct 19 2018 |
17610 |
483.8 |
| Oct 12 2018 |
6693 |
477.38 |
| Oct 12 2018 |
17484 |
556.1 |
| Oct 12 2018 |
17565 |
545.77 |
| Oct 12 2018 |
17541 |
483.8 |
| Oct 05 2018 |
6693 |
477.38 |
| Oct 05 2018 |
17507 |
556.1 |
| Oct 05 2018 |
17516 |
545.77 |
| Oct 05 2018 |
17665 |
483.8 |
| Sep 28 2018 |
6700 |
477.38 |
| Sep 28 2018 |
17091 |
556.1 |
| Sep 28 2018 |
17525 |
545.77 |
| Sep 28 2018 |
17236 |
483.8 |
| Sep 21 2018 |
6625 |
477.38 |
| Sep 21 2018 |
17040 |
556.1 |
| Sep 21 2018 |
17477 |
545.77 |
| Sep 21 2018 |
17217 |
483.8 |
| Sep 14 2018 |
6775 |
477.38 |
| Sep 14 2018 |
17106 |
556.1 |
| Sep 14 2018 |
17554 |
545.77 |
| Sep 14 2018 |
17270 |
483.8 |
| Sep 07 2018 |
6809 |
477.38 |
| Sep 07 2018 |
17437 |
556.1 |
| Sep 07 2018 |
17706 |
545.77 |
| Sep 07 2018 |
17610 |
483.8 |
| Aug 31 2018 |
7214 |
485.58 |
| Aug 31 2018 |
17020 |
546.82 |
| Aug 31 2018 |
16757 |
528.81 |
| Aug 31 2018 |
16846 |
476.36 |
| Aug 24 2018 |
7322 |
485.58 |
| Aug 24 2018 |
17078 |
546.82 |
| Aug 24 2018 |
16590 |
528.81 |
| Aug 24 2018 |
16831 |
476.36 |
| Aug 17 2018 |
7305 |
485.58 |
| Aug 17 2018 |
17002 |
546.82 |
| Aug 17 2018 |
16886 |
528.81 |
| Aug 17 2018 |
17027 |
476.36 |
| Aug 10 2018 |
7297 |
485.58 |
| Aug 10 2018 |
16994 |
546.82 |
| Aug 10 2018 |
16858 |
528.81 |
| Aug 10 2018 |
17139 |
476.36 |
| Aug 03 2018 |
7346 |
485.58 |
| Aug 03 2018 |
17221 |
546.82 |
| Aug 03 2018 |
17011 |
528.81 |
| Aug 03 2018 |
17290 |
476.36 |
| Jul 27 2018 |
7432 |
485.58 |
| Jul 27 2018 |
17441 |
546.82 |
| Jul 27 2018 |
17047 |
528.81 |
| Jul 27 2018 |
17313 |
476.36 |
| Jul 20 2018 |
7560 |
485.58 |
| Jul 20 2018 |
17395 |
546.82 |
| Jul 20 2018 |
17271 |
528.81 |
| Jul 20 2018 |
17564 |
476.36 |
| Jul 13 2018 |
7645 |
485.58 |
| Jul 13 2018 |
17655 |
546.82 |
| Jul 13 2018 |
17037 |
528.81 |
| Jul 13 2018 |
17381 |
476.36 |
| Jul 06 2018 |
7635 |
485.58 |
| Jul 06 2018 |
17508 |
546.82 |
| Jul 06 2018 |
17080 |
528.81 |
| Jul 06 2018 |
17142 |
476.36 |
| Jun 29 2018 |
7607 |
485.58 |
| Jun 29 2018 |
17517 |
546.82 |
| Jun 29 2018 |
17032 |
528.81 |
| Jun 29 2018 |
17166 |
476.36 |
| Jun 22 2018 |
7710 |
485.58 |
| Jun 22 2018 |
17809 |
546.82 |
| Jun 22 2018 |
16016 |
509.94 |
| Jun 22 2018 |
17457 |
476.36 |
| Jun 15 2018 |
7726 |
485.58 |
| Jun 15 2018 |
17933 |
546.82 |
| Jun 15 2018 |
15935 |
509.94 |
| Jun 15 2018 |
17501 |
476.36 |
| Jun 08 2018 |
7819 |
485.58 |
| Jun 08 2018 |
18016 |
546.82 |
| Jun 08 2018 |
16116 |
509.94 |
| Jun 08 2018 |
17669 |
476.36 |
| Jun 01 2018 |
7769 |
485.58 |
| Jun 01 2018 |
18418 |
546.82 |
| Jun 01 2018 |
16251 |
509.94 |
| Jun 01 2018 |
18036 |
476.36 |
| May 25 2018 |
7785 |
485.58 |
| May 25 2018 |
18485 |
546.82 |
| May 25 2018 |
16298 |
509.94 |
| May 25 2018 |
18219 |
476.36 |
| May 18 2018 |
7694 |
485.58 |
| May 18 2018 |
18636 |
546.82 |
| May 18 2018 |
16313 |
509.94 |
| May 18 2018 |
18287 |
476.36 |
| May 11 2018 |
7642 |
485.58 |
| May 11 2018 |
18678 |
546.82 |
| May 11 2018 |
17394 |
525.57 |
| May 11 2018 |
17997 |
472.98 |
| May 04 2018 |
7696 |
485.58 |
| May 04 2018 |
18308 |
533.76 |
| May 04 2018 |
17559 |
525.57 |
| May 04 2018 |
18174 |
472.98 |
| Apr 27 2018 |
7799 |
485.58 |
| Apr 27 2018 |
13997 |
480.27 |
| Apr 27 2018 |
17623 |
525.57 |
| Apr 27 2018 |
17595 |
468.89 |
| Apr 20 2018 |
8065 |
493.79 |
| Apr 20 2018 |
15765 |
500.26 |
| Apr 20 2018 |
17764 |
525.16 |
| Apr 20 2018 |
22021 |
505.27 |
| Apr 13 2018 |
7895 |
493.79 |
| Apr 13 2018 |
14143 |
483.5 |
| Apr 13 2018 |
17000 |
514.87 |
| Apr 13 2018 |
19458 |
484.06 |
| Apr 06 2018 |
7916 |
493.79 |
| Apr 06 2018 |
13838 |
476.82 |
| Apr 06 2018 |
16874 |
514.87 |
| Apr 06 2018 |
18018 |
471.62 |
| Mar 30 2018 |
7896 |
493.79 |
| Mar 30 2018 |
14145 |
476.82 |
| Mar 30 2018 |
17015 |
514.87 |
| Mar 30 2018 |
18274 |
471.62 |
| Mar 23 2018 |
7756 |
493.79 |
| Mar 23 2018 |
14321 |
476.82 |
| Mar 23 2018 |
17014 |
514.87 |
| Mar 23 2018 |
18452 |
471.62 |
| Mar 16 2018 |
7634 |
493.79 |
| Mar 16 2018 |
14191 |
476.82 |
| Mar 16 2018 |
17056 |
514.87 |
| Mar 16 2018 |
18410 |
471.62 |
| Mar 09 2018 |
7581 |
493.79 |
| Mar 09 2018 |
14172 |
476.82 |
| Mar 09 2018 |
14470 |
484.9 |
| Mar 09 2018 |
18372 |
471.62 |
| Mar 02 2018 |
7834 |
493.79 |
| Mar 02 2018 |
14235 |
476.82 |
| Mar 02 2018 |
14611 |
484.9 |
| Mar 02 2018 |
18630 |
471.62 |
| Feb 23 2018 |
8000 |
493.79 |
| Feb 23 2018 |
14367 |
476.82 |
| Feb 23 2018 |
14756 |
484.9 |
| Feb 23 2018 |
18791 |
471.62 |
| Feb 16 2018 |
7948 |
493.79 |
| Feb 16 2018 |
14375 |
476.82 |
| Feb 16 2018 |
14715 |
484.9 |
| Feb 16 2018 |
18762 |
471.62 |
| Feb 09 2018 |
7954 |
493.79 |
| Feb 09 2018 |
14208 |
476.82 |
| Feb 09 2018 |
14746 |
484.9 |
| Feb 09 2018 |
18579 |
471.62 |
| Feb 02 2018 |
8011 |
493.79 |
| Feb 02 2018 |
14144 |
476.82 |
| Feb 02 2018 |
14712 |
484.9 |
| Feb 02 2018 |
18487 |
471.62 |
| Jan 26 2018 |
8011 |
493.79 |
| Jan 26 2018 |
14204 |
476.82 |
| Jan 26 2018 |
14750 |
484.9 |
| Jan 26 2018 |
18527 |
471.62 |
| Jan 19 2018 |
8011 |
493.79 |
| Jan 19 2018 |
14208 |
476.82 |
| Jan 19 2018 |
14751 |
484.9 |
| Jan 19 2018 |
18531 |
471.62 |
| Jan 12 2018 |
7962 |
493.79 |
| Jan 12 2018 |
14231 |
476.82 |
| Jan 12 2018 |
14725 |
484.9 |
| Jan 12 2018 |
18522 |
471.62 |
| Jan 05 2018 |
7962 |
493.79 |
| Jan 05 2018 |
14231 |
476.82 |
| Jan 05 2018 |
14755 |
484.9 |
| Jan 05 2018 |
18549 |
471.62 |
| Dec 29 2017 |
8006 |
493.79 |
| Dec 29 2017 |
14231 |
476.82 |
| Dec 29 2017 |
14756 |
484.9 |
| Dec 29 2017 |
18549 |
471.62 |
| Dec 22 2017 |
8006 |
493.79 |
| Dec 22 2017 |
14231 |
476.82 |
| Dec 22 2017 |
14758 |
484.9 |
| Dec 22 2017 |
18551 |
471.62 |
| Dec 15 2017 |
8006 |
493.79 |
| Dec 15 2017 |
14231 |
476.82 |
| Dec 15 2017 |
15218 |
490.01 |
| Dec 15 2017 |
19559 |
479.46 |
| Dec 08 2017 |
8006 |
493.79 |
| Dec 08 2017 |
14231 |
476.82 |
| Dec 08 2017 |
15218 |
490.01 |
| Dec 08 2017 |
19559 |
479.46 |
| Dec 01 2017 |
8003 |
493.79 |
| Dec 01 2017 |
14231 |
476.82 |
| Dec 01 2017 |
15218 |
490.01 |
| Dec 01 2017 |
19559 |
479.46 |
| Nov 24 2017 |
8003 |
493.79 |
| Nov 24 2017 |
14231 |
476.82 |
| Nov 24 2017 |
15218 |
490.01 |
| Nov 24 2017 |
19559 |
479.46 |
| Nov 17 2017 |
8003 |
493.79 |
| Nov 17 2017 |
14232 |
476.82 |
| Nov 17 2017 |
15218 |
490.01 |
| Nov 17 2017 |
19560 |
479.46 |
| Nov 10 2017 |
8003 |
493.79 |
| Nov 10 2017 |
14249 |
476.82 |
| Nov 10 2017 |
15218 |
490.01 |
| Nov 10 2017 |
19570 |
479.46 |
| Nov 03 2017 |
8003 |
493.79 |
| Nov 03 2017 |
14249 |
476.82 |
| Nov 03 2017 |
15219 |
490.01 |
| Nov 03 2017 |
19571 |
479.46 |
| Oct 27 2017 |
8003 |
493.79 |
| Oct 27 2017 |
14273 |
476.82 |
| Oct 27 2017 |
15219 |
490.01 |
| Oct 27 2017 |
19609 |
479.46 |
| Oct 20 2017 |
7968 |
493.79 |
| Oct 20 2017 |
14189 |
476.82 |
| Oct 20 2017 |
15236 |
490.01 |
| Oct 20 2017 |
19544 |
479.46 |
| Oct 13 2017 |
7987 |
493.79 |
| Oct 13 2017 |
14236 |
476.82 |
| Oct 13 2017 |
15236 |
490.01 |
| Oct 13 2017 |
19573 |
479.46 |
| Oct 06 2017 |
7987 |
493.79 |
| Oct 06 2017 |
14225 |
476.82 |
| Oct 06 2017 |
15222 |
490.01 |
| Oct 06 2017 |
19568 |
479.46 |
| Sep 29 2017 |
7997 |
493.79 |
| Sep 29 2017 |
14223 |
476.82 |
| Sep 29 2017 |
15242 |
490.01 |
| Sep 29 2017 |
19478 |
479.46 |
| Sep 22 2017 |
7984 |
493.79 |
| Sep 22 2017 |
14418 |
476.82 |
| Sep 22 2017 |
15234 |
490.01 |
| Sep 22 2017 |
19669 |
479.46 |
| Sep 15 2017 |
7820 |
493.79 |
| Sep 15 2017 |
14417 |
476.82 |
| Sep 15 2017 |
15317 |
490.01 |
| Sep 15 2017 |
19747 |
479.46 |
| Sep 08 2017 |
13025 |
462.77 |
| Sep 08 2017 |
17694 |
462.77 |
| Sep 01 2017 |
7903 |
500 |
| Sep 01 2017 |
13128 |
463.47 |
| Sep 01 2017 |
17725 |
515.75 |
| Sep 01 2017 |
19196 |
473.93 |
| Aug 25 2017 |
7843 |
500 |
| Aug 25 2017 |
13479 |
463.47 |
| Aug 25 2017 |
17774 |
515.75 |
| Aug 25 2017 |
19561 |
473.93 |
| Aug 18 2017 |
8136 |
500 |
| Aug 18 2017 |
13526 |
463.47 |
| Aug 18 2017 |
17793 |
515.75 |
| Aug 18 2017 |
19680 |
473.93 |
| Aug 11 2017 |
8047 |
500 |
| Aug 11 2017 |
13582 |
463.47 |
| Aug 11 2017 |
17737 |
515.75 |
| Aug 11 2017 |
19725 |
473.93 |
| Aug 04 2017 |
8172 |
500 |
| Aug 04 2017 |
13656 |
463.47 |
| Aug 04 2017 |
17894 |
515.75 |
| Aug 04 2017 |
19918 |
473.93 |
| Jul 28 2017 |
8225 |
500 |
| Jul 28 2017 |
13747 |
463.47 |
| Jul 28 2017 |
17961 |
515.75 |
| Jul 28 2017 |
20039 |
473.93 |
| Jul 21 2017 |
8293 |
500 |
| Jul 21 2017 |
13810 |
463.47 |
| Jul 21 2017 |
18062 |
515.75 |
| Jul 21 2017 |
20144 |
473.93 |
| Jul 14 2017 |
8345 |
500 |
| Jul 14 2017 |
13900 |
463.47 |
| Jul 14 2017 |
18171 |
515.75 |
| Jul 14 2017 |
20238 |
473.93 |
| Jul 07 2017 |
8405 |
500 |
| Jul 07 2017 |
13950 |
463.47 |
| Jul 07 2017 |
18200 |
515.75 |
| Jul 07 2017 |
20303 |
473.93 |
| Jun 30 2017 |
8365 |
500 |
| Jun 30 2017 |
13969 |
463.47 |
| Jun 30 2017 |
18322 |
515.75 |
| Jun 30 2017 |
20375 |
473.93 |
| Jun 23 2017 |
8453 |
500 |
| Jun 23 2017 |
14140 |
463.47 |
| Jun 23 2017 |
19445 |
515.75 |
| Jun 23 2017 |
20520 |
473.93 |
| Jun 16 2017 |
8352 |
500 |
| Jun 16 2017 |
14191 |
463.47 |
| Jun 16 2017 |
19488 |
515.75 |
| Jun 16 2017 |
20520 |
473.93 |
| Jun 09 2017 |
8360 |
500 |
| Jun 09 2017 |
14065 |
463.47 |
| Jun 09 2017 |
19583 |
515.75 |
| Jun 09 2017 |
20394 |
473.93 |
| Jun 02 2017 |
8365 |
500 |
| Jun 02 2017 |
14386 |
463.47 |
| Jun 02 2017 |
19631 |
515.75 |
| Jun 02 2017 |
20688 |
473.93 |
| May 26 2017 |
8244 |
500 |
| May 26 2017 |
14409 |
463.47 |
| May 26 2017 |
19828 |
515.75 |
| May 26 2017 |
20750 |
473.93 |
| May 19 2017 |
8729 |
504.94 |
| May 19 2017 |
14782 |
463.47 |
| May 19 2017 |
19877 |
515.75 |
| May 19 2017 |
20999 |
473.93 |
| May 12 2017 |
8847 |
504.94 |
| May 12 2017 |
14848 |
463.47 |
| May 12 2017 |
20046 |
515.75 |
| May 12 2017 |
21142 |
473.93 |
| May 05 2017 |
9054 |
504.94 |
| May 05 2017 |
14261 |
457.46 |
| May 05 2017 |
20009 |
515.75 |
| May 05 2017 |
20865 |
472.03 |
| Apr 28 2017 |
9079 |
504.94 |
| Apr 28 2017 |
14120 |
457.46 |
| Apr 28 2017 |
19718 |
515.75 |
| Apr 28 2017 |
20612 |
472.03 |
| Apr 21 2017 |
9216 |
504.94 |
| Apr 21 2017 |
14750 |
461.19 |
| Apr 21 2017 |
19988 |
515.75 |
| Apr 21 2017 |
21874 |
479.38 |
| Apr 14 2017 |
9414 |
504.94 |
| Apr 14 2017 |
15334 |
465.59 |
| Apr 14 2017 |
20002 |
515.75 |
| Apr 14 2017 |
23387 |
490.67 |
| Apr 07 2017 |
9438 |
504.94 |
| Apr 07 2017 |
15172 |
465.59 |
| Apr 07 2017 |
20124 |
515.75 |
| Apr 07 2017 |
23063 |
490.67 |
| Mar 31 2017 |
9804 |
504.94 |
| Mar 31 2017 |
15144 |
465.59 |
| Mar 31 2017 |
20468 |
515.75 |
| Mar 31 2017 |
23301 |
490.67 |
| Mar 24 2017 |
9553 |
504.94 |
| Mar 24 2017 |
14890 |
465.59 |
| Mar 24 2017 |
20216 |
515.75 |
| Mar 24 2017 |
22922 |
490.67 |
| Mar 17 2017 |
9721 |
504.94 |
| Mar 17 2017 |
15107 |
465.59 |
| Mar 17 2017 |
20328 |
515.75 |
| Mar 17 2017 |
23093 |
490.67 |
| Mar 10 2017 |
9571 |
504.94 |
| Mar 10 2017 |
15114 |
465.59 |
| Mar 10 2017 |
20453 |
515.75 |
| Mar 10 2017 |
23126 |
490.67 |
| Mar 03 2017 |
10961 |
549.46 |
| Mar 03 2017 |
14993 |
465.59 |
| Mar 03 2017 |
20347 |
515.75 |
| Mar 03 2017 |
23009 |
490.67 |
| Feb 24 2017 |
11090 |
549.46 |
| Feb 24 2017 |
15126 |
465.59 |
| Feb 24 2017 |
20218 |
515.75 |
| Feb 24 2017 |
23030 |
490.67 |
| Feb 17 2017 |
10964 |
549.46 |
| Feb 17 2017 |
15100 |
465.59 |
| Feb 17 2017 |
19957 |
515.75 |
| Feb 17 2017 |
23009 |
490.67 |
| Feb 10 2017 |
11160 |
549.46 |
| Feb 10 2017 |
15270 |
465.59 |
| Feb 10 2017 |
19980 |
515.75 |
| Feb 10 2017 |
23124 |
490.67 |
| Feb 03 2017 |
11105 |
549.46 |
| Feb 03 2017 |
15230 |
465.59 |
| Feb 03 2017 |
19983 |
515.75 |
| Feb 03 2017 |
23077 |
490.67 |
| Jan 27 2017 |
11083 |
549.46 |
| Jan 27 2017 |
15230 |
465.59 |
| Jan 27 2017 |
20005 |
515.75 |
| Jan 27 2017 |
23081 |
490.67 |
| Jan 20 2017 |
11110 |
549.46 |
| Jan 20 2017 |
15179 |
465.59 |
| Jan 20 2017 |
19986 |
515.75 |
| Jan 20 2017 |
23043 |
490.67 |
| Jan 13 2017 |
11110 |
549.46 |
| Jan 13 2017 |
15160 |
465.59 |
| Jan 13 2017 |
19997 |
515.75 |
| Jan 13 2017 |
23014 |
490.67 |
| Jan 06 2017 |
11110 |
549.46 |
| Jan 06 2017 |
15160 |
465.59 |
| Jan 06 2017 |
20001 |
515.75 |
| Jan 06 2017 |
23020 |
490.67 |
| Dec 30 2016 |
11106 |
549.46 |
| Dec 30 2016 |
15160 |
465.59 |
| Dec 30 2016 |
20011 |
515.75 |
| Dec 30 2016 |
23030 |
490.67 |
| Dec 23 2016 |
11106 |
549.46 |
| Dec 23 2016 |
15160 |
465.59 |
| Dec 23 2016 |
20011 |
515.75 |
| Dec 23 2016 |
23030 |
490.67 |
| Dec 16 2016 |
11106 |
549.46 |
| Dec 16 2016 |
15160 |
465.59 |
| Dec 16 2016 |
20002 |
515.75 |
| Dec 16 2016 |
23029 |
490.67 |
| Dec 09 2016 |
11111 |
549.46 |
| Dec 09 2016 |
15159 |
465.59 |
| Dec 09 2016 |
20003 |
515.75 |
| Dec 09 2016 |
23027 |
490.67 |
| Dec 02 2016 |
11111 |
549.46 |
| Dec 02 2016 |
15159 |
465.59 |
| Dec 02 2016 |
20003 |
515.75 |
| Dec 02 2016 |
23027 |
490.67 |
| Nov 25 2016 |
11100 |
549.46 |
| Nov 25 2016 |
15159 |
465.59 |
| Nov 25 2016 |
19999 |
515.75 |
| Nov 25 2016 |
23023 |
490.67 |
| Nov 18 2016 |
11100 |
549.46 |
| Nov 18 2016 |
15159 |
465.59 |
| Nov 18 2016 |
19999 |
515.75 |
| Nov 18 2016 |
23023 |
490.67 |
| Nov 11 2016 |
11100 |
549.46 |
| Nov 11 2016 |
15141 |
465.59 |
| Nov 11 2016 |
19999 |
515.75 |
| Nov 11 2016 |
22991 |
490.67 |
| Nov 04 2016 |
11100 |
549.46 |
| Nov 04 2016 |
15141 |
465.59 |
| Nov 04 2016 |
19999 |
515.75 |
| Nov 04 2016 |
22991 |
490.67 |
| Oct 28 2016 |
11087 |
549.46 |
| Oct 28 2016 |
15160 |
465.59 |
| Oct 28 2016 |
20000 |
515.75 |
| Oct 28 2016 |
23007 |
490.67 |
| Oct 21 2016 |
11087 |
549.46 |
| Oct 21 2016 |
15177 |
465.59 |
| Oct 21 2016 |
20001 |
515.75 |
| Oct 21 2016 |
23030 |
490.67 |
| Oct 14 2016 |
11099 |
549.46 |
| Oct 14 2016 |
15183 |
465.59 |
| Oct 14 2016 |
19928 |
515.75 |
| Oct 14 2016 |
23003 |
490.67 |
| Oct 07 2016 |
11097 |
549.46 |
| Oct 07 2016 |
15193 |
465.59 |
| Oct 07 2016 |
19955 |
515.75 |
| Oct 07 2016 |
23015 |
490.67 |
| Sep 30 2016 |
11148 |
549.46 |
| Sep 30 2016 |
15199 |
465.59 |
| Sep 30 2016 |
20011 |
515.75 |
| Sep 30 2016 |
23053 |
490.67 |
| Sep 23 2016 |
11116 |
549.46 |
| Sep 23 2016 |
15020 |
465.59 |
| Sep 23 2016 |
20054 |
515.75 |
| Sep 23 2016 |
22878 |
490.67 |
| Sep 16 2016 |
11115 |
549.46 |
| Sep 16 2016 |
14962 |
465.59 |
| Sep 16 2016 |
20166 |
515.75 |
| Sep 16 2016 |
22900 |
490.67 |
| Sep 09 2016 |
11824 |
574.19 |
| Sep 02 2016 |
11969 |
571.68 |
| Sep 02 2016 |
21245 |
535.43 |
| Sep 02 2016 |
24464 |
588.86 |
| Sep 02 2016 |
29993 |
557.38 |
| Aug 26 2016 |
11622 |
571.68 |
| Aug 26 2016 |
21051 |
535.43 |
| Aug 26 2016 |
24521 |
588.86 |
| Aug 26 2016 |
29793 |
557.38 |
| Aug 19 2016 |
11840 |
571.68 |
| Aug 19 2016 |
21075 |
535.43 |
| Aug 19 2016 |
24562 |
588.86 |
| Aug 19 2016 |
29798 |
557.38 |
| Aug 12 2016 |
12205 |
571.68 |
| Aug 12 2016 |
21125 |
535.43 |
| Aug 12 2016 |
24895 |
588.86 |
| Aug 12 2016 |
31588 |
549.74 |
| Aug 05 2016 |
12306 |
571.68 |
| Aug 05 2016 |
21179 |
535.43 |
| Aug 05 2016 |
24703 |
588.86 |
| Aug 05 2016 |
31710 |
549.74 |
| Jul 29 2016 |
12217 |
561.48 |
| Jul 29 2016 |
21036 |
535.43 |
| Jul 29 2016 |
24810 |
588.86 |
| Jul 29 2016 |
30859 |
538.14 |
| Jul 22 2016 |
12325 |
561.48 |
| Jul 22 2016 |
21173 |
535.43 |
| Jul 22 2016 |
25053 |
588.86 |
| Jul 22 2016 |
31135 |
538.14 |
| Jun 22 2016 |
12123 |
561.48 |
| Jun 22 2016 |
21479 |
535.43 |
| Jun 22 2016 |
25337 |
588.86 |
| Jun 22 2016 |
32245 |
538.14 |
| Jun 15 2016 |
12583 |
561.48 |
| Jun 15 2016 |
21800 |
535.43 |
| Jun 15 2016 |
25404 |
588.86 |
| Jun 15 2016 |
32619 |
538.14 |
| Jun 08 2016 |
12752 |
561.48 |
| Jun 08 2016 |
21908 |
535.43 |
| Jun 08 2016 |
25592 |
588.86 |
| Jun 08 2016 |
32787 |
538.14 |
| Jun 01 2016 |
12938 |
561.48 |
| Jun 01 2016 |
22002 |
535.43 |
| Jun 01 2016 |
25647 |
588.86 |
| Jun 01 2016 |
33087 |
538.14 |
| May 25 2016 |
12817 |
561.48 |
| May 25 2016 |
21960 |
535.43 |
| May 25 2016 |
25508 |
588.86 |
| May 25 2016 |
32871 |
538.14 |
| May 18 2016 |
13324 |
578.68 |
| May 18 2016 |
22075 |
535.43 |
| May 18 2016 |
25751 |
588.86 |
| May 18 2016 |
34641 |
553.93 |
| May 11 2016 |
13245 |
578.68 |
| May 11 2016 |
22128 |
535.43 |
| May 11 2016 |
25649 |
588.86 |
| May 11 2016 |
34661 |
553.93 |
| May 04 2016 |
13241 |
578.68 |
| May 04 2016 |
21990 |
535.43 |
| May 04 2016 |
25501 |
588.86 |
| May 04 2016 |
34525 |
553.93 |
| Apr 27 2016 |
13511 |
578.68 |
| Apr 27 2016 |
22266 |
535.43 |
| Apr 27 2016 |
25946 |
588.86 |
| Apr 27 2016 |
35044 |
553.93 |
| Apr 20 2016 |
13510 |
578.68 |
| Apr 20 2016 |
22092 |
535.43 |
| Apr 20 2016 |
25997 |
588.86 |
| Apr 20 2016 |
34992 |
553.93 |
| Apr 13 2016 |
13495 |
578.68 |
| Apr 13 2016 |
22598 |
535.43 |
| Apr 13 2016 |
25778 |
588.86 |
| Apr 13 2016 |
34953 |
553.93 |
| Apr 06 2016 |
13706 |
578.68 |
| Apr 06 2016 |
23169 |
535.43 |
| Apr 06 2016 |
25998 |
588.86 |
| Apr 06 2016 |
35380 |
553.93 |
| Mar 30 2016 |
13280 |
578.68 |
| Mar 30 2016 |
22965 |
535.43 |
| Mar 30 2016 |
25884 |
588.86 |
| Mar 30 2016 |
35187 |
553.93 |
| Mar 23 2016 |
13819 |
578.68 |
| Mar 23 2016 |
23303 |
535.43 |
| Mar 23 2016 |
25775 |
588.86 |
| Mar 23 2016 |
35256 |
553.93 |
| Mar 16 2016 |
13758 |
578.68 |
| Mar 16 2016 |
23507 |
535.43 |
| Mar 16 2016 |
25777 |
588.86 |
| Mar 16 2016 |
35353 |
553.93 |
| Mar 09 2016 |
13121 |
548.76 |
| Mar 09 2016 |
23653 |
535.43 |
| Mar 09 2016 |
25605 |
588.86 |
| Mar 09 2016 |
35404 |
553.93 |
| Mar 02 2016 |
13126 |
548.76 |
| Mar 02 2016 |
23232 |
535.43 |
| Mar 02 2016 |
25516 |
588.86 |
| Mar 02 2016 |
34996 |
553.93 |
| Feb 24 2016 |
13039 |
548.76 |
| Feb 24 2016 |
23159 |
535.43 |
| Feb 24 2016 |
25386 |
588.86 |
| Feb 24 2016 |
34796 |
553.93 |
| Feb 17 2016 |
13202 |
548.76 |
| Feb 17 2016 |
23439 |
535.43 |
| Feb 17 2016 |
25515 |
588.86 |
| Feb 17 2016 |
35146 |
553.93 |
| Feb 10 2016 |
13302 |
548.76 |
| Feb 10 2016 |
23263 |
535.43 |
| Feb 10 2016 |
25373 |
588.86 |
| Feb 10 2016 |
34945 |
553.93 |
| Feb 03 2016 |
13323 |
548.76 |
| Feb 03 2016 |
23228 |
535.43 |
| Feb 03 2016 |
25365 |
588.86 |
| Feb 03 2016 |
34897 |
553.93 |
| Jan 27 2016 |
13323 |
548.76 |
| Jan 27 2016 |
23272 |
535.43 |
| Jan 27 2016 |
25249 |
588.86 |
| Jan 27 2016 |
34815 |
553.93 |
| Jan 20 2016 |
13344 |
548.76 |
| Jan 20 2016 |
23265 |
535.43 |
| Jan 20 2016 |
25307 |
588.86 |
| Jan 20 2016 |
34828 |
553.93 |
| Jan 13 2016 |
13344 |
548.76 |
| Jan 13 2016 |
23295 |
535.43 |
| Jan 13 2016 |
25361 |
588.86 |
| Jan 13 2016 |
34888 |
553.93 |
| Jan 06 2016 |
13344 |
548.76 |
| Jan 06 2016 |
23295 |
535.43 |
| Jan 06 2016 |
25379 |
588.86 |
| Jan 06 2016 |
34901 |
553.93 |
| Dec 30 2015 |
13359 |
548.76 |
| Dec 30 2015 |
23295 |
535.43 |
| Dec 30 2015 |
25365 |
588.86 |
| Dec 30 2015 |
34878 |
553.93 |
| Dec 23 2015 |
13359 |
548.76 |
| Dec 23 2015 |
23290 |
535.43 |
| Dec 23 2015 |
25364 |
588.86 |
| Dec 23 2015 |
34875 |
553.93 |
| Dec 16 2015 |
13359 |
548.76 |
| Dec 16 2015 |
23291 |
535.43 |
| Dec 16 2015 |
25364 |
588.86 |
| Dec 16 2015 |
34876 |
553.93 |
| Dec 09 2015 |
13359 |
548.76 |
| Dec 09 2015 |
23292 |
535.43 |
| Dec 09 2015 |
25375 |
588.86 |
| Dec 09 2015 |
34882 |
553.93 |
| Dec 02 2015 |
13360 |
548.76 |
| Dec 02 2015 |
23293 |
535.43 |
| Dec 02 2015 |
25377 |
588.86 |
| Dec 02 2015 |
34884 |
553.93 |
| Nov 25 2015 |
13360 |
548.76 |
| Nov 25 2015 |
23293 |
535.43 |
| Nov 25 2015 |
25378 |
588.86 |
| Nov 25 2015 |
34886 |
553.93 |
| Nov 18 2015 |
13360 |
548.76 |
| Nov 18 2015 |
23292 |
535.43 |
| Nov 18 2015 |
25378 |
588.86 |
| Nov 18 2015 |
34885 |
553.93 |
| Nov 11 2015 |
13360 |
548.76 |
| Nov 11 2015 |
23263 |
535.43 |
| Nov 11 2015 |
25378 |
588.86 |
| Nov 11 2015 |
34865 |
553.93 |
| Nov 04 2015 |
13360 |
548.76 |
| Nov 04 2015 |
23263 |
535.43 |
| Nov 04 2015 |
25378 |
588.86 |
| Nov 04 2015 |
34865 |
553.93 |
| Oct 28 2015 |
13326 |
548.76 |
| Oct 28 2015 |
23265 |
535.43 |
| Oct 28 2015 |
25341 |
588.86 |
| Oct 28 2015 |
34813 |
553.93 |
| Oct 21 2015 |
13295 |
548.76 |
| Oct 21 2015 |
23178 |
535.43 |
| Oct 21 2015 |
25376 |
588.86 |
| Oct 21 2015 |
34776 |
553.93 |
| Oct 14 2015 |
13295 |
548.76 |
| Oct 14 2015 |
23165 |
535.43 |
| Oct 14 2015 |
25283 |
588.86 |
| Oct 14 2015 |
34696 |
553.93 |
| Oct 07 2015 |
13309 |
548.76 |
| Oct 07 2015 |
23218 |
535.43 |
| Oct 07 2015 |
25199 |
588.86 |
| Oct 07 2015 |
34694 |
553.93 |
| Sep 30 2015 |
13339 |
548.76 |
| Sep 30 2015 |
23237 |
535.43 |
| Sep 30 2015 |
25197 |
588.86 |
| Sep 30 2015 |
34717 |
553.93 |
| Sep 23 2015 |
13171 |
548.76 |
| Sep 23 2015 |
23345 |
535.43 |
| Sep 23 2015 |
25162 |
588.86 |
| Sep 23 2015 |
34730 |
553.93 |
| Sep 16 2015 |
13104 |
548.76 |
| Sep 16 2015 |
23105 |
535.43 |
| Sep 16 2015 |
25123 |
588.86 |
| Sep 16 2015 |
34546 |
553.93 |
| Sep 09 2015 |
12467 |
530.86 |
| Sep 09 2015 |
32180 |
530.86 |
| Sep 02 2015 |
12330 |
530.86 |
| Sep 02 2015 |
32121 |
530.86 |
| Aug 26 2015 |
12590 |
530.86 |
| Aug 26 2015 |
32308 |
530.86 |
| Aug 19 2015 |
12497 |
530.86 |
| Aug 19 2015 |
32592 |
530.86 |
| Aug 12 2015 |
12611 |
530.86 |
| Aug 12 2015 |
32765 |
530.86 |
| Aug 05 2015 |
12508 |
530.86 |
| Aug 05 2015 |
32713 |
530.86 |
