| Apr 24 2024 |
2500 |
375.45 |
| Apr 24 2024 |
4575 |
375.45 |
| Apr 17 2024 |
1326 |
323.29 |
| Apr 17 2024 |
1580 |
340.55 |
| Apr 17 2024 |
5195 |
335.97 |
| Apr 10 2024 |
1349 |
323.29 |
| Apr 10 2024 |
1576 |
340.55 |
| Apr 10 2024 |
5202 |
335.97 |
| Apr 03 2024 |
1346 |
323.29 |
| Apr 03 2024 |
1578 |
340.55 |
| Apr 03 2024 |
5184 |
335.97 |
| Mar 27 2024 |
1318 |
297.87 |
| Mar 27 2024 |
3316 |
327.03 |
| Mar 27 2024 |
3370 |
299.85 |
| Mar 21 2024 |
1344 |
297.87 |
| Mar 21 2024 |
3327 |
327.03 |
| Mar 21 2024 |
3367 |
299.85 |
| Mar 14 2024 |
1311 |
297.87 |
| Mar 14 2024 |
3309 |
327.03 |
| Mar 14 2024 |
3329 |
299.85 |
| Mar 07 2024 |
1315 |
297.87 |
| Mar 07 2024 |
3138 |
321.65 |
| Mar 07 2024 |
3174 |
296.29 |
| Feb 29 2024 |
1561 |
305.35 |
| Feb 29 2024 |
3142 |
321.65 |
| Feb 29 2024 |
3193 |
296.29 |
| Feb 22 2024 |
1555 |
305.35 |
| Feb 22 2024 |
3099 |
320.72 |
| Feb 22 2024 |
3206 |
296.29 |
| Feb 15 2024 |
2315 |
332.36 |
| Feb 15 2024 |
3108 |
320.72 |
| Feb 15 2024 |
3200 |
296.29 |
| Feb 08 2024 |
2297 |
332.36 |
| Feb 08 2024 |
3103 |
320.72 |
| Feb 08 2024 |
3180 |
296.29 |
| Feb 01 2024 |
2164 |
332.36 |
| Feb 01 2024 |
3143 |
320.72 |
| Feb 01 2024 |
3119 |
296.29 |
| Jan 25 2024 |
2151 |
332.36 |
| Jan 25 2024 |
2313 |
295.6 |
| Jan 25 2024 |
3110 |
296.29 |
| Jan 18 2024 |
2151 |
332.36 |
| Jan 18 2024 |
2306 |
295.6 |
| Jan 18 2024 |
3104 |
296.29 |
| Jan 11 2024 |
2151 |
332.36 |
| Jan 11 2024 |
2277 |
294.85 |
| Jan 11 2024 |
3105 |
296.29 |
| Jan 04 2024 |
2151 |
332.36 |
| Jan 04 2024 |
2277 |
294.85 |
| Jan 04 2024 |
3105 |
296.29 |
| Dec 28 2023 |
2151 |
332.36 |
| Dec 28 2023 |
2277 |
294.85 |
| Dec 28 2023 |
3105 |
296.29 |
| Dec 21 2023 |
2151 |
332.36 |
| Dec 21 2023 |
2277 |
294.85 |
| Dec 21 2023 |
3105 |
296.29 |
| Dec 14 2023 |
2151 |
332.36 |
| Dec 14 2023 |
2277 |
294.85 |
| Dec 14 2023 |
3105 |
296.29 |
| Dec 07 2023 |
2151 |
332.36 |
| Dec 07 2023 |
2277 |
294.85 |
| Dec 07 2023 |
3105 |
296.29 |
| Nov 30 2023 |
2146 |
332.36 |
| Nov 30 2023 |
2277 |
294.85 |
| Nov 30 2023 |
3106 |
296.29 |
| Nov 23 2023 |
2146 |
332.36 |
| Nov 23 2023 |
2277 |
294.85 |
| Nov 23 2023 |
3104 |
296.29 |
| Nov 16 2023 |
2146 |
332.36 |
| Nov 16 2023 |
2277 |
294.85 |
| Nov 16 2023 |
3104 |
296.29 |
| Nov 09 2023 |
2145 |
332.36 |
| Nov 09 2023 |
2281 |
294.85 |
| Nov 09 2023 |
3103 |
296.29 |
| Nov 02 2023 |
2145 |
332.36 |
| Nov 02 2023 |
2281 |
294.85 |
| Nov 02 2023 |
3103 |
296.29 |
| Oct 26 2023 |
2128 |
332.36 |
| Oct 26 2023 |
2289 |
294.85 |
| Oct 26 2023 |
3106 |
296.29 |
| Oct 19 2023 |
2130 |
332.36 |
| Oct 19 2023 |
2289 |
294.85 |
| Oct 19 2023 |
3074 |
296.29 |
| Oct 12 2023 |
2130 |
332.36 |
| Oct 12 2023 |
2289 |
294.85 |
| Oct 12 2023 |
3074 |
296.29 |
| Oct 05 2023 |
2131 |
332.36 |
| Oct 05 2023 |
2292 |
294.85 |
| Oct 05 2023 |
3011 |
296.29 |
| Sep 28 2023 |
2185 |
332.36 |
| Sep 28 2023 |
2297 |
294.85 |
| Sep 28 2023 |
3036 |
296.29 |
| Sep 21 2023 |
2184 |
332.36 |
| Sep 21 2023 |
2290 |
294.85 |
| Sep 21 2023 |
3031 |
296.29 |
| Sep 14 2023 |
2204 |
332.36 |
| Sep 14 2023 |
2290 |
294.85 |
| Sep 14 2023 |
3030 |
296.29 |
| Sep 07 2023 |
2205 |
332.36 |
| Sep 07 2023 |
2290 |
294.85 |
| Sep 07 2023 |
3024 |
296.29 |
| Aug 31 2023 |
2218 |
332.36 |
| Aug 31 2023 |
2315 |
294.85 |
| Aug 31 2023 |
3063 |
296.29 |
| Aug 24 2023 |
2243 |
332.36 |
| Aug 24 2023 |
2314 |
294.85 |
| Aug 24 2023 |
3050 |
296.29 |
| Aug 17 2023 |
1851 |
318.78 |
| Aug 17 2023 |
2343 |
294.85 |
| Aug 17 2023 |
3077 |
296.29 |
| Aug 10 2023 |
1857 |
318.78 |
| Aug 10 2023 |
2356 |
294.85 |
| Aug 10 2023 |
3090 |
296.29 |
| Aug 03 2023 |
1855 |
318.78 |
| Aug 03 2023 |
2347 |
294.85 |
| Aug 03 2023 |
3090 |
296.29 |
| Jul 27 2023 |
1872 |
318.78 |
| Jul 27 2023 |
2362 |
294.85 |
| Jul 27 2023 |
3084 |
296.29 |
| Jul 20 2023 |
1889 |
318.78 |
| Jul 20 2023 |
2400 |
294.85 |
| Jul 20 2023 |
3073 |
296.29 |
| Jul 13 2023 |
1896 |
318.78 |
| Jul 13 2023 |
2425 |
294.85 |
| Jul 13 2023 |
3097 |
296.29 |
| Jul 06 2023 |
1918 |
318.78 |
| Jul 06 2023 |
2448 |
294.85 |
| Jul 06 2023 |
3120 |
296.29 |
| Jun 29 2023 |
1916 |
318.78 |
| Jun 29 2023 |
2440 |
294.85 |
| Jun 29 2023 |
3108 |
296.29 |
| Jun 22 2023 |
1918 |
318.78 |
| Jun 22 2023 |
2464 |
294.85 |
| Jun 22 2023 |
3127 |
296.29 |
| Jun 15 2023 |
1935 |
318.78 |
| Jun 15 2023 |
2476 |
294.85 |
| Jun 15 2023 |
3155 |
296.29 |
| Jun 08 2023 |
1963 |
318.78 |
| Jun 08 2023 |
2492 |
294.85 |
| Jun 08 2023 |
3184 |
296.29 |
| Jun 01 2023 |
1974 |
318.78 |
| Jun 01 2023 |
2469 |
294.85 |
| Jun 01 2023 |
3182 |
296.29 |
| May 25 2023 |
1028 |
277.28 |
| May 25 2023 |
2468 |
294.85 |
| May 25 2023 |
3186 |
296.29 |
| May 18 2023 |
1038 |
277.28 |
| May 18 2023 |
2471 |
294.85 |
| May 18 2023 |
3195 |
296.29 |
| May 11 2023 |
1021 |
277.28 |
| May 11 2023 |
2452 |
294.85 |
| May 11 2023 |
3161 |
296.29 |
| May 04 2023 |
1001 |
277.28 |
| May 04 2023 |
2411 |
294.85 |
| May 04 2023 |
3099 |
296.29 |
| Apr 27 2023 |
990 |
277.28 |
| Apr 27 2023 |
2415 |
294.85 |
| Apr 27 2023 |
3100 |
296.29 |
| Apr 20 2023 |
980 |
275.97 |
| Apr 20 2023 |
2397 |
294.85 |
| Apr 20 2023 |
3093 |
296.29 |
| Apr 13 2023 |
934 |
275.97 |
| Apr 13 2023 |
2386 |
294.85 |
| Apr 13 2023 |
3077 |
296.29 |
| Apr 06 2023 |
932 |
275.97 |
| Apr 06 2023 |
2393 |
294.85 |
| Apr 06 2023 |
3081 |
296.29 |
| Mar 30 2023 |
927 |
275.97 |
| Mar 30 2023 |
2382 |
294.85 |
| Mar 30 2023 |
3071 |
296.29 |
| Mar 23 2023 |
931 |
275.97 |
| Mar 23 2023 |
2357 |
294.85 |
| Mar 23 2023 |
3067 |
296.29 |
| Mar 16 2023 |
932 |
275.97 |
| Mar 16 2023 |
2345 |
294.85 |
| Mar 16 2023 |
3047 |
296.29 |
| Mar 09 2023 |
915 |
275.97 |
| Mar 09 2023 |
2340 |
294.85 |
| Mar 09 2023 |
3034 |
296.29 |
| Mar 02 2023 |
911 |
275.97 |
| Mar 02 2023 |
2333 |
294.85 |
| Mar 02 2023 |
3024 |
296.29 |
| Feb 23 2023 |
910 |
275.97 |
| Feb 23 2023 |
2328 |
294.85 |
| Feb 23 2023 |
3019 |
296.29 |
| Feb 16 2023 |
909 |
275.97 |
| Feb 16 2023 |
2311 |
294.85 |
| Feb 16 2023 |
2999 |
296.29 |
| Feb 09 2023 |
909 |
275.97 |
| Feb 09 2023 |
2306 |
294.85 |
| Feb 09 2023 |
2994 |
296.29 |
| Feb 02 2023 |
907 |
275.97 |
| Feb 02 2023 |
2289 |
294.85 |
| Feb 02 2023 |
2979 |
296.29 |
| Jan 26 2023 |
907 |
275.97 |
| Jan 26 2023 |
2286 |
294.85 |
| Jan 26 2023 |
2975 |
296.29 |
| Jan 19 2023 |
907 |
275.97 |
| Jan 19 2023 |
2275 |
294.85 |
| Jan 19 2023 |
2960 |
296.29 |
| Jan 12 2023 |
907 |
275.97 |
| Jan 12 2023 |
2275 |
294.85 |
| Jan 12 2023 |
2960 |
296.29 |
| Jan 05 2023 |
907 |
275.97 |
| Jan 05 2023 |
2275 |
294.85 |
| Jan 05 2023 |
2960 |
296.29 |
| Dec 29 2022 |
907 |
275.97 |
| Dec 29 2022 |
2274 |
294.85 |
| Dec 29 2022 |
2959 |
296.29 |
| Dec 22 2022 |
907 |
275.97 |
| Dec 22 2022 |
2274 |
294.85 |
| Dec 22 2022 |
2959 |
296.29 |
| Dec 15 2022 |
907 |
275.97 |
| Dec 15 2022 |
2273 |
294.85 |
| Dec 15 2022 |
2964 |
296.29 |
| Dec 08 2022 |
907 |
275.97 |
| Dec 08 2022 |
2270 |
294.85 |
| Dec 08 2022 |
2960 |
296.29 |
| Dec 01 2022 |
907 |
275.97 |
| Dec 01 2022 |
2270 |
294.85 |
| Dec 01 2022 |
2960 |
296.29 |
| Nov 24 2022 |
907 |
275.97 |
| Nov 24 2022 |
2270 |
294.85 |
| Nov 24 2022 |
2960 |
296.29 |
| Nov 17 2022 |
906 |
275.97 |
| Nov 17 2022 |
2269 |
294.85 |
| Nov 17 2022 |
2963 |
296.29 |
| Nov 10 2022 |
907 |
275.97 |
| Nov 10 2022 |
2269 |
294.85 |
| Nov 10 2022 |
2964 |
296.29 |
| Nov 03 2022 |
907 |
275.97 |
| Nov 03 2022 |
2262 |
294.85 |
| Nov 03 2022 |
2962 |
296.29 |
| Oct 27 2022 |
907 |
275.97 |
| Oct 27 2022 |
2259 |
294.85 |
| Oct 27 2022 |
2959 |
296.29 |
| Oct 20 2022 |
907 |
275.97 |
| Oct 20 2022 |
2259 |
294.85 |
| Oct 20 2022 |
2960 |
296.29 |
| Oct 13 2022 |
906 |
275.97 |
| Oct 13 2022 |
2259 |
294.85 |
| Oct 13 2022 |
2963 |
296.29 |
| Oct 06 2022 |
906 |
275.97 |
| Oct 06 2022 |
2259 |
294.85 |
| Oct 06 2022 |
2962 |
296.29 |
| Sep 29 2022 |
905 |
275.97 |
| Sep 29 2022 |
2262 |
294.85 |
| Sep 29 2022 |
2963 |
296.29 |
| Sep 22 2022 |
905 |
275.97 |
| Sep 22 2022 |
2259 |
294.85 |
| Sep 22 2022 |
2962 |
296.29 |
| Sep 15 2022 |
905 |
275.97 |
| Sep 15 2022 |
2256 |
294.85 |
| Sep 15 2022 |
2961 |
296.29 |
| Sep 08 2022 |
906 |
275.97 |
| Sep 08 2022 |
2248 |
294.85 |
| Sep 08 2022 |
2967 |
296.29 |
| Sep 01 2022 |
891 |
275.97 |
| Sep 01 2022 |
2219 |
294.85 |
| Sep 01 2022 |
2932 |
296.29 |
| Aug 25 2022 |
895 |
275.97 |
| Aug 25 2022 |
2197 |
294.85 |
| Aug 25 2022 |
2921 |
296.29 |
| Aug 18 2022 |
878 |
275.97 |
| Aug 18 2022 |
2194 |
294.85 |
| Aug 18 2022 |
2909 |
296.29 |
| Aug 11 2022 |
885 |
275.97 |
| Aug 11 2022 |
2182 |
294.85 |
| Aug 11 2022 |
2889 |
296.29 |
| Aug 04 2022 |
881 |
275.97 |
| Aug 04 2022 |
2179 |
294.85 |
| Aug 04 2022 |
2878 |
296.29 |
| Jul 28 2022 |
881 |
275.97 |
| Jul 28 2022 |
2122 |
294.85 |
| Jul 28 2022 |
2832 |
296.29 |
| Jul 21 2022 |
877 |
275.97 |
| Jul 21 2022 |
2081 |
294.85 |
| Jul 21 2022 |
2792 |
296.29 |
| Jul 14 2022 |
875 |
275.97 |
| Jul 14 2022 |
2073 |
294.85 |
| Jul 14 2022 |
2794 |
296.29 |
| Jul 07 2022 |
863 |
275.97 |
| Jul 07 2022 |
2053 |
294.85 |
| Jul 07 2022 |
2773 |
296.29 |
| Jun 30 2022 |
850 |
275.97 |
| Jun 30 2022 |
2048 |
294.85 |
| Jun 30 2022 |
2757 |
296.29 |
| Jun 23 2022 |
848 |
275.97 |
| Jun 23 2022 |
2024 |
294.85 |
| Jun 23 2022 |
2739 |
296.29 |
| Jun 16 2022 |
849 |
275.97 |
| Jun 16 2022 |
1396 |
262.46 |
| Jun 16 2022 |
2680 |
296.29 |
| Jun 09 2022 |
843 |
275.97 |
| Jun 09 2022 |
1399 |
262.46 |
| Jun 09 2022 |
2610 |
296.29 |
| Jun 02 2022 |
834 |
275.97 |
| Jun 02 2022 |
1358 |
262.46 |
| Jun 02 2022 |
2568 |
296.29 |
| May 26 2022 |
819 |
275.97 |
| May 26 2022 |
1341 |
262.46 |
| May 26 2022 |
2495 |
296.29 |
| May 19 2022 |
796 |
276.87 |
| May 19 2022 |
1328 |
262.46 |
| May 19 2022 |
2237 |
287.44 |
| May 12 2022 |
791 |
276.87 |
| May 12 2022 |
1323 |
262.46 |
| May 12 2022 |
2232 |
287.44 |
| May 05 2022 |
770 |
276.87 |
| May 05 2022 |
1288 |
262.46 |
| May 05 2022 |
2174 |
287.44 |
| Apr 28 2022 |
755 |
276.87 |
| Apr 28 2022 |
1278 |
262.46 |
| Apr 28 2022 |
2138 |
287.44 |
| Apr 21 2022 |
676 |
276.87 |
| Apr 21 2022 |
1224 |
262.46 |
| Apr 21 2022 |
2081 |
287.44 |
| Apr 14 2022 |
914 |
303.05 |
| Apr 14 2022 |
999 |
245.15 |
| Apr 14 2022 |
2287 |
298.26 |
| Apr 07 2022 |
867 |
303.05 |
| Apr 07 2022 |
986 |
245.15 |
| Apr 07 2022 |
2259 |
298.26 |
| Mar 31 2022 |
864 |
303.05 |
| Mar 31 2022 |
984 |
245.15 |
| Mar 31 2022 |
2249 |
298.26 |
| Mar 24 2022 |
806 |
303.05 |
| Mar 24 2022 |
973 |
245.15 |
| Mar 24 2022 |
2222 |
298.26 |
| Mar 17 2022 |
803 |
303.05 |
| Mar 17 2022 |
970 |
245.15 |
| Mar 17 2022 |
2216 |
298.26 |
| Mar 10 2022 |
764 |
303.05 |
| Mar 10 2022 |
927 |
241.59 |
| Mar 10 2022 |
1600 |
265.86 |
| Mar 03 2022 |
816 |
311.99 |
| Mar 03 2022 |
925 |
241.59 |
| Mar 03 2022 |
1593 |
265.86 |
| Feb 24 2022 |
779 |
311.99 |
| Feb 24 2022 |
638 |
210.87 |
| Feb 24 2022 |
1130 |
235.46 |
| Feb 17 2022 |
734 |
311.99 |
| Feb 17 2022 |
602 |
210.15 |
| Feb 17 2022 |
983 |
225.46 |
| Feb 10 2022 |
732 |
311.99 |
| Feb 10 2022 |
599 |
210.15 |
| Feb 10 2022 |
981 |
225.46 |
| Feb 03 2022 |
734 |
311.99 |
| Feb 03 2022 |
597 |
210.15 |
| Feb 03 2022 |
980 |
225.46 |
| Jan 27 2022 |
740 |
311.99 |
| Jan 27 2022 |
597 |
210.15 |
| Jan 27 2022 |
979 |
225.46 |
| Jan 20 2022 |
738 |
311.99 |
| Jan 20 2022 |
597 |
210.15 |
| Jan 20 2022 |
980 |
225.46 |
| Jan 13 2022 |
738 |
311.99 |
| Jan 13 2022 |
597 |
210.15 |
| Jan 13 2022 |
980 |
225.46 |
| Jan 06 2022 |
738 |
311.99 |
| Jan 06 2022 |
597 |
210.15 |
| Jan 06 2022 |
980 |
225.46 |
| Dec 30 2021 |
738 |
311.99 |
| Dec 30 2021 |
597 |
210.15 |
| Dec 30 2021 |
980 |
225.46 |
| Dec 23 2021 |
738 |
311.99 |
| Dec 23 2021 |
597 |
210.15 |
| Dec 23 2021 |
980 |
225.46 |
| Dec 16 2021 |
738 |
311.99 |
| Dec 16 2021 |
597 |
210.15 |
| Dec 16 2021 |
980 |
225.46 |
| Dec 09 2021 |
738 |
311.99 |
| Dec 09 2021 |
597 |
210.15 |
| Dec 09 2021 |
980 |
225.46 |
| Dec 02 2021 |
738 |
311.99 |
| Dec 02 2021 |
597 |
210.15 |
| Dec 02 2021 |
980 |
225.46 |
| Nov 25 2021 |
738 |
311.99 |
| Nov 25 2021 |
597 |
210.15 |
| Nov 25 2021 |
980 |
225.46 |
| Nov 18 2021 |
738 |
311.99 |
| Nov 18 2021 |
597 |
210.15 |
| Nov 18 2021 |
980 |
225.46 |
| Nov 11 2021 |
738 |
311.99 |
| Nov 11 2021 |
597 |
210.15 |
| Nov 11 2021 |
980 |
225.46 |
| Nov 04 2021 |
751 |
311.99 |
| Nov 04 2021 |
597 |
210.15 |
| Nov 04 2021 |
987 |
225.46 |
| Oct 28 2021 |
751 |
311.99 |
| Oct 28 2021 |
597 |
210.15 |
| Oct 28 2021 |
987 |
225.46 |
| Oct 21 2021 |
751 |
311.99 |
| Oct 21 2021 |
597 |
210.15 |
| Oct 21 2021 |
987 |
225.46 |
| Oct 14 2021 |
753 |
311.99 |
| Oct 14 2021 |
597 |
210.15 |
| Oct 14 2021 |
987 |
225.46 |
| Oct 07 2021 |
753 |
311.99 |
| Oct 07 2021 |
597 |
210.15 |
| Oct 07 2021 |
987 |
225.46 |
| Sep 30 2021 |
723 |
311.99 |
| Sep 30 2021 |
586 |
210.15 |
| Sep 30 2021 |
971 |
225.46 |
| Sep 23 2021 |
712 |
311.99 |
| Sep 23 2021 |
554 |
210.15 |
| Sep 23 2021 |
953 |
225.46 |
| Sep 16 2021 |
671 |
311.99 |
| Sep 16 2021 |
531 |
210.15 |
| Sep 16 2021 |
899 |
225.46 |
| Sep 09 2021 |
673 |
311.99 |
| Sep 09 2021 |
519 |
210.15 |
| Sep 09 2021 |
894 |
225.46 |
| Sep 02 2021 |
646 |
311.99 |
| Sep 02 2021 |
495 |
210.15 |
| Sep 02 2021 |
511 |
189.7 |
| Aug 26 2021 |
615 |
311.99 |
| Aug 26 2021 |
469 |
210.15 |
| Aug 26 2021 |
480 |
189.7 |
| Aug 19 2021 |
613 |
315.21 |
| Aug 19 2021 |
399 |
210.15 |
| Aug 19 2021 |
423 |
189.7 |
| Aug 12 2021 |
591 |
315.21 |
| Aug 12 2021 |
583 |
244.6 |
| Aug 12 2021 |
576 |
214.45 |
| Aug 05 2021 |
523 |
315.21 |
| Aug 05 2021 |
556 |
244.6 |
| Aug 05 2021 |
532 |
214.45 |
| Jul 29 2021 |
487 |
315.21 |
| Jul 29 2021 |
529 |
244.6 |
| Jul 29 2021 |
492 |
214.45 |
| Jul 22 2021 |
451 |
315.21 |
| Jul 22 2021 |
481 |
244.6 |
| Jul 22 2021 |
491 |
214.45 |
| Jul 15 2021 |
461 |
315.21 |
| Jul 15 2021 |
433 |
244.6 |
| Jul 15 2021 |
453 |
214.45 |
| Jul 08 2021 |
431 |
315.21 |
| Jul 08 2021 |
412 |
244.6 |
| Jul 08 2021 |
420 |
214.45 |
| Jul 01 2021 |
423 |
315.21 |
| Jul 01 2021 |
385 |
244.6 |
| Jul 01 2021 |
401 |
214.45 |
| Jun 24 2021 |
364 |
315.21 |
| Jun 24 2021 |
349 |
244.6 |
| Jun 24 2021 |
362 |
214.45 |
| Jun 17 2021 |
281 |
315.21 |
| Jun 17 2021 |
237 |
244.6 |
| Jun 17 2021 |
248 |
214.45 |
| Jun 10 2021 |
273 |
315.21 |
| Jun 10 2021 |
63 |
244.6 |
| Jun 10 2021 |
45 |
214.45 |
| Jun 03 2021 |
44 |
214.45 |
| May 27 2021 |
1300 |
362.07 |
| May 27 2021 |
589 |
244.6 |
| May 27 2021 |
325 |
244.6 |
| May 07 2021 |
134 |
244.6 |
| Apr 30 2021 |
264 |
349.29 |
| Apr 30 2021 |
1339 |
398.78 |
| Apr 30 2021 |
187 |
266.45 |
| Apr 30 2021 |
383 |
284.83 |
| Apr 23 2021 |
249 |
349.29 |
| Apr 23 2021 |
1084 |
398.78 |
| Apr 23 2021 |
157 |
266.45 |
| Apr 23 2021 |
313 |
284.83 |
| Apr 16 2021 |
219 |
349.29 |
| Apr 16 2021 |
804 |
398.78 |
| Apr 16 2021 |
157 |
266.45 |
| Apr 16 2021 |
281 |
284.83 |
| Apr 09 2021 |
219 |
349.29 |
| Apr 09 2021 |
739 |
398.78 |
| Apr 09 2021 |
347 |
340.34 |
| Apr 09 2021 |
1236 |
387.09 |
| Apr 02 2021 |
219 |
349.29 |
| Apr 02 2021 |
728 |
398.78 |
| Apr 02 2021 |
342 |
340.34 |
| Apr 02 2021 |
1222 |
387.09 |
| Mar 26 2021 |
219 |
349.29 |
| Mar 26 2021 |
601 |
398.78 |
| Mar 26 2021 |
269 |
340.34 |
| Mar 26 2021 |
1085 |
387.09 |
| Mar 19 2021 |
191 |
349.29 |
| Mar 19 2021 |
743 |
412.26 |
| Mar 19 2021 |
199 |
340.34 |
| Mar 19 2021 |
1083 |
394.28 |
| Mar 12 2021 |
177 |
349.29 |
| Mar 12 2021 |
684 |
412.26 |
| Mar 12 2021 |
156 |
340.34 |
| Mar 12 2021 |
970 |
394.28 |
| Mar 05 2021 |
225 |
349.29 |
| Mar 05 2021 |
1127 |
412.26 |
| Mar 05 2021 |
227 |
341.73 |
| Mar 05 2021 |
1113 |
384.05 |
| Feb 26 2021 |
283 |
349.29 |
| Feb 26 2021 |
1330 |
412.26 |
| Feb 26 2021 |
277 |
341.73 |
| Feb 26 2021 |
1289 |
384.05 |
| Feb 19 2021 |
288 |
349.29 |
| Feb 19 2021 |
1463 |
406.35 |
| Feb 19 2021 |
515 |
362.92 |
| Feb 19 2021 |
1179 |
376.27 |
| Feb 12 2021 |
364 |
349.29 |
| Feb 12 2021 |
1536 |
404.94 |
| Feb 12 2021 |
563 |
362.92 |
| Feb 12 2021 |
1234 |
375.17 |
| Feb 05 2021 |
376 |
349.29 |
| Feb 05 2021 |
1609 |
404.94 |
| Feb 05 2021 |
585 |
362.92 |
| Feb 05 2021 |
1286 |
375.17 |
| Jan 29 2021 |
376 |
349.29 |
| Jan 29 2021 |
1641 |
404.94 |
| Jan 29 2021 |
809 |
375.15 |
| Jan 29 2021 |
1225 |
372.32 |
| Jan 22 2021 |
376 |
349.29 |
| Jan 22 2021 |
1689 |
404.94 |
| Jan 22 2021 |
818 |
375.15 |
| Jan 22 2021 |
1240 |
372.32 |
| Jan 15 2021 |
376 |
349.29 |
| Jan 15 2021 |
1689 |
404.94 |
| Jan 15 2021 |
837 |
375.15 |
| Jan 15 2021 |
1271 |
372.32 |
| Jan 08 2021 |
376 |
349.29 |
| Jan 08 2021 |
1689 |
404.94 |
| Jan 08 2021 |
837 |
375.15 |
| Jan 08 2021 |
1271 |
372.32 |
| Jan 01 2021 |
376 |
349.29 |
| Jan 01 2021 |
1689 |
404.94 |
| Jan 01 2021 |
833 |
375.15 |
| Jan 01 2021 |
1262 |
372.32 |
| Dec 25 2020 |
376 |
349.29 |
| Dec 25 2020 |
1689 |
404.94 |
| Dec 25 2020 |
833 |
375.15 |
| Dec 25 2020 |
1262 |
372.32 |
| Dec 18 2020 |
365 |
349.29 |
| Dec 18 2020 |
1689 |
404.94 |
| Dec 18 2020 |
833 |
375.15 |
| Dec 18 2020 |
1262 |
372.32 |
| Dec 11 2020 |
365 |
349.29 |
| Dec 11 2020 |
1689 |
404.94 |
| Dec 11 2020 |
833 |
375.15 |
| Dec 11 2020 |
1262 |
372.32 |
| Dec 04 2020 |
365 |
349.29 |
| Dec 04 2020 |
1689 |
404.94 |
| Dec 04 2020 |
828 |
375.15 |
| Dec 04 2020 |
1257 |
372.32 |
| Nov 27 2020 |
365 |
349.29 |
| Nov 27 2020 |
1689 |
404.94 |
| Nov 27 2020 |
828 |
375.15 |
| Nov 27 2020 |
1257 |
372.32 |
| Nov 20 2020 |
365 |
349.29 |
| Nov 20 2020 |
1689 |
404.94 |
| Nov 20 2020 |
828 |
375.15 |
| Nov 20 2020 |
1257 |
372.32 |
| Nov 13 2020 |
365 |
349.29 |
| Nov 13 2020 |
1689 |
404.94 |
| Nov 13 2020 |
828 |
375.15 |
| Nov 13 2020 |
1257 |
372.32 |
| Nov 06 2020 |
365 |
349.29 |
| Nov 06 2020 |
1689 |
404.94 |
| Nov 06 2020 |
828 |
375.15 |
| Nov 06 2020 |
1273 |
372.32 |
| Oct 30 2020 |
368 |
349.29 |
| Oct 30 2020 |
1683 |
404.94 |
| Oct 30 2020 |
826 |
375.15 |
| Oct 30 2020 |
1237 |
372.32 |
| Oct 23 2020 |
369 |
349.29 |
| Oct 23 2020 |
1737 |
408.99 |
| Oct 23 2020 |
826 |
375.15 |
| Oct 23 2020 |
1205 |
371.81 |
| Oct 16 2020 |
1801 |
410.5 |
| Oct 16 2020 |
995 |
383.85 |
| Oct 16 2020 |
1623 |
383.61 |
| Oct 09 2020 |
1804 |
410.5 |
| Oct 09 2020 |
986 |
383.85 |
| Oct 09 2020 |
1612 |
383.61 |
| Oct 02 2020 |
1712 |
410.5 |
| Oct 02 2020 |
919 |
383.85 |
| Oct 02 2020 |
1481 |
383.61 |
| Sep 25 2020 |
1693 |
410.5 |
| Sep 25 2020 |
938 |
383.85 |
| Sep 25 2020 |
1512 |
383.61 |
| Sep 18 2020 |
1694 |
410.5 |
| Sep 18 2020 |
940 |
383.85 |
| Sep 18 2020 |
1518 |
383.61 |
| Sep 11 2020 |
1587 |
410.5 |
| Sep 11 2020 |
1148 |
392.11 |
| Sep 11 2020 |
1428 |
383.61 |
| Sep 04 2020 |
1843 |
410.5 |
| Sep 04 2020 |
1238 |
392.11 |
| Sep 04 2020 |
1658 |
383.61 |
| Aug 28 2020 |
1992 |
410.5 |
| Aug 28 2020 |
1433 |
392.11 |
| Aug 28 2020 |
1828 |
383.61 |
| Aug 21 2020 |
2280 |
414.1 |
| Aug 21 2020 |
1525 |
392.11 |
| Aug 21 2020 |
1974 |
383.61 |
| Aug 14 2020 |
2499 |
417.66 |
| Aug 14 2020 |
1556 |
392.11 |
| Aug 14 2020 |
2010 |
383.61 |
| Aug 07 2020 |
2476 |
412.72 |
| Aug 07 2020 |
1452 |
385.37 |
| Aug 07 2020 |
2135 |
383.61 |
| Jul 31 2020 |
2620 |
412.72 |
| Jul 31 2020 |
1565 |
385.37 |
| Jul 31 2020 |
2239 |
383.61 |
| Jul 24 2020 |
2737 |
412.72 |
| Jul 24 2020 |
1698 |
385.37 |
| Jul 24 2020 |
2388 |
383.61 |
| Jul 17 2020 |
2947 |
412.72 |
| Jul 17 2020 |
1857 |
385.37 |
| Jul 17 2020 |
2517 |
383.61 |
| Jul 10 2020 |
2544 |
402.51 |
| Jul 10 2020 |
2027 |
385.37 |
| Jul 10 2020 |
2459 |
379.91 |
| Jul 03 2020 |
2598 |
402.51 |
| Jul 03 2020 |
2048 |
385.37 |
| Jul 03 2020 |
2481 |
379.91 |
| Jun 26 2020 |
2750 |
402.51 |
| Jun 26 2020 |
2252 |
385.37 |
| Jun 26 2020 |
2686 |
379.91 |
| Jun 19 2020 |
2836 |
402.51 |
| Jun 19 2020 |
2347 |
385.37 |
| Jun 19 2020 |
2850 |
379.91 |
| Jun 12 2020 |
2963 |
402.51 |
| Jun 12 2020 |
2412 |
385.37 |
| Jun 12 2020 |
2961 |
379.91 |
| Jun 05 2020 |
3016 |
402.51 |
| Jun 05 2020 |
2520 |
385.37 |
| Jun 05 2020 |
3072 |
379.91 |
| May 29 2020 |
3136 |
402.51 |
| May 29 2020 |
2608 |
385.37 |
| May 29 2020 |
3171 |
379.91 |
| May 22 2020 |
3296 |
402.51 |
| May 22 2020 |
2725 |
385.37 |
| May 22 2020 |
3311 |
379.91 |
| May 15 2020 |
3441 |
402.51 |
| May 15 2020 |
2797 |
385.37 |
| May 15 2020 |
3456 |
379.91 |
| May 08 2020 |
3951 |
409.03 |
| May 08 2020 |
2852 |
385.37 |
| May 08 2020 |
3533 |
379.91 |
| May 01 2020 |
3369 |
397.14 |
| May 01 2020 |
3022 |
385.37 |
| May 01 2020 |
3798 |
379.91 |
| Apr 24 2020 |
3500 |
397.14 |
| Apr 24 2020 |
3126 |
385.37 |
| Apr 24 2020 |
4001 |
379.91 |
| Apr 17 2020 |
3675 |
397.14 |
| Apr 17 2020 |
3138 |
385.37 |
| Apr 17 2020 |
4121 |
379.91 |
| Apr 10 2020 |
3794 |
397.14 |
| Apr 10 2020 |
3200 |
385.37 |
| Apr 10 2020 |
4215 |
379.91 |
| Apr 03 2020 |
3948 |
397.14 |
| Apr 03 2020 |
3298 |
385.37 |
| Apr 03 2020 |
4363 |
379.91 |
| Mar 27 2020 |
3203 |
409.67 |
| Mar 27 2020 |
4154 |
397.14 |
| Mar 27 2020 |
3366 |
385.37 |
| Mar 27 2020 |
4529 |
379.91 |
| Mar 20 2020 |
3249 |
409.67 |
| Mar 20 2020 |
4238 |
397.14 |
| Mar 20 2020 |
3412 |
385.37 |
| Mar 20 2020 |
4613 |
379.91 |
| Mar 13 2020 |
3228 |
409.67 |
| Mar 13 2020 |
4337 |
397.14 |
| Mar 13 2020 |
3450 |
385.37 |
| Mar 13 2020 |
4685 |
379.91 |
| Mar 06 2020 |
3282 |
409.67 |
| Mar 06 2020 |
4416 |
397.14 |
| Mar 06 2020 |
4541 |
399.57 |
| Mar 06 2020 |
6056 |
392.35 |
| Feb 28 2020 |
3412 |
409.67 |
| Feb 28 2020 |
4490 |
397.14 |
| Feb 28 2020 |
4519 |
399.57 |
| Feb 28 2020 |
6090 |
392.35 |
| Feb 21 2020 |
3312 |
409.67 |
| Feb 21 2020 |
5154 |
405.79 |
| Feb 21 2020 |
3745 |
389.92 |
| Feb 21 2020 |
6387 |
395.63 |
| Feb 14 2020 |
3347 |
409.67 |
| Feb 14 2020 |
5537 |
409.97 |
| Feb 14 2020 |
3759 |
389.92 |
| Feb 14 2020 |
7391 |
404.44 |
| Feb 07 2020 |
3397 |
409.67 |
| Feb 07 2020 |
5525 |
409.97 |
| Feb 07 2020 |
3744 |
389.92 |
| Feb 07 2020 |
7358 |
404.44 |
| Jan 31 2020 |
3400 |
409.67 |
| Jan 31 2020 |
5554 |
409.97 |
| Jan 31 2020 |
4249 |
396.63 |
| Jan 31 2020 |
7018 |
401.28 |
| Jan 24 2020 |
3395 |
409.67 |
| Jan 24 2020 |
5551 |
409.97 |
| Jan 24 2020 |
4267 |
396.63 |
| Jan 24 2020 |
7018 |
401.28 |
| Jan 17 2020 |
3395 |
409.67 |
| Jan 17 2020 |
5559 |
409.97 |
| Jan 17 2020 |
4243 |
396.63 |
| Jan 17 2020 |
6987 |
401.28 |
| Jan 10 2020 |
3395 |
409.67 |
| Jan 10 2020 |
5559 |
409.97 |
| Jan 10 2020 |
4243 |
396.63 |
| Jan 10 2020 |
6986 |
401.28 |
| Jan 03 2020 |
3396 |
409.67 |
| Jan 03 2020 |
5561 |
409.97 |
| Jan 03 2020 |
4248 |
396.63 |
| Jan 03 2020 |
6994 |
401.28 |
| Dec 27 2019 |
3399 |
409.67 |
| Dec 27 2019 |
5561 |
409.97 |
| Dec 27 2019 |
4246 |
396.63 |
| Dec 27 2019 |
6994 |
401.28 |
| Dec 20 2019 |
3399 |
409.67 |
| Dec 20 2019 |
5561 |
409.97 |
| Dec 20 2019 |
4246 |
396.63 |
| Dec 20 2019 |
6994 |
401.28 |
| Dec 13 2019 |
3399 |
409.67 |
| Dec 13 2019 |
5560 |
409.97 |
| Dec 13 2019 |
4246 |
396.63 |
| Dec 13 2019 |
6994 |
401.28 |
| Dec 06 2019 |
3399 |
409.67 |
| Dec 06 2019 |
5560 |
409.97 |
| Dec 06 2019 |
4241 |
396.63 |
| Dec 06 2019 |
6991 |
401.28 |
| Nov 29 2019 |
3399 |
409.67 |
| Nov 29 2019 |
5560 |
409.97 |
| Nov 29 2019 |
4233 |
396.63 |
| Nov 29 2019 |
6996 |
401.28 |
| Nov 22 2019 |
3399 |
409.67 |
| Nov 22 2019 |
5560 |
409.97 |
| Nov 22 2019 |
4233 |
396.63 |
| Nov 22 2019 |
6996 |
401.28 |
| Nov 15 2019 |
3399 |
409.67 |
| Nov 15 2019 |
5560 |
409.97 |
| Nov 15 2019 |
4234 |
396.63 |
| Nov 15 2019 |
7001 |
401.28 |
| Nov 08 2019 |
3399 |
409.67 |
| Nov 08 2019 |
5544 |
409.97 |
| Nov 08 2019 |
4236 |
396.63 |
| Nov 08 2019 |
6977 |
401.28 |
| Nov 01 2019 |
3399 |
409.67 |
| Nov 01 2019 |
5428 |
409.97 |
| Nov 01 2019 |
4233 |
396.63 |
| Nov 01 2019 |
6881 |
401.28 |
| Oct 25 2019 |
3400 |
409.67 |
| Oct 25 2019 |
5428 |
409.97 |
| Oct 25 2019 |
4241 |
396.63 |
| Oct 25 2019 |
6891 |
401.28 |
| Oct 18 2019 |
3400 |
409.67 |
| Oct 18 2019 |
5442 |
409.97 |
| Oct 18 2019 |
4241 |
396.63 |
| Oct 18 2019 |
6898 |
401.28 |
| Oct 11 2019 |
3402 |
409.67 |
| Oct 11 2019 |
5432 |
409.97 |
| Oct 11 2019 |
4240 |
396.63 |
| Oct 11 2019 |
6894 |
401.28 |
| Oct 04 2019 |
3401 |
409.67 |
| Oct 04 2019 |
5432 |
409.97 |
| Oct 04 2019 |
4246 |
396.63 |
| Oct 04 2019 |
6893 |
401.28 |
| Sep 27 2019 |
3401 |
409.67 |
| Sep 27 2019 |
5432 |
409.97 |
| Sep 27 2019 |
4240 |
396.63 |
| Sep 27 2019 |
6960 |
401.28 |
| Sep 20 2019 |
3441 |
409.67 |
| Sep 20 2019 |
5430 |
409.97 |
| Sep 20 2019 |
4245 |
396.63 |
| Sep 20 2019 |
6963 |
401.28 |
| Sep 13 2019 |
3479 |
409.67 |
| Sep 13 2019 |
5476 |
409.97 |
| Sep 13 2019 |
2263 |
366.11 |
| Sep 13 2019 |
6976 |
401.28 |
| Sep 06 2019 |
3483 |
409.67 |
| Sep 06 2019 |
5590 |
409.97 |
| Sep 06 2019 |
2269 |
366.11 |
| Sep 06 2019 |
7073 |
401.28 |
| Aug 30 2019 |
3527 |
409.67 |
| Aug 30 2019 |
5630 |
409.97 |
| Aug 30 2019 |
2295 |
366.11 |
| Aug 30 2019 |
7139 |
401.28 |
| Aug 23 2019 |
3577 |
409.67 |
| Aug 23 2019 |
6302 |
416.46 |
| Aug 23 2019 |
2318 |
366.11 |
| Aug 23 2019 |
6506 |
395.37 |
| Aug 16 2019 |
4896 |
440.98 |
| Aug 16 2019 |
6535 |
419.12 |
| Aug 16 2019 |
2307 |
364.74 |
| Aug 16 2019 |
4629 |
377.24 |
| Aug 09 2019 |
4901 |
440.98 |
| Aug 09 2019 |
6537 |
419.12 |
| Aug 09 2019 |
2314 |
364.74 |
| Aug 09 2019 |
4647 |
377.24 |
| Aug 02 2019 |
4941 |
440.98 |
| Aug 02 2019 |
6597 |
419.12 |
| Aug 02 2019 |
2358 |
364.74 |
| Aug 02 2019 |
4684 |
377.24 |
| Jul 26 2019 |
4955 |
440.98 |
| Jul 26 2019 |
6628 |
419.12 |
| Jul 26 2019 |
2417 |
364.74 |
| Jul 26 2019 |
3425 |
362.31 |
| Jul 19 2019 |
5014 |
440.98 |
| Jul 19 2019 |
6758 |
419.12 |
| Jul 19 2019 |
2428 |
364.74 |
| Jul 19 2019 |
3455 |
362.31 |
| Jul 12 2019 |
5007 |
440.98 |
| Jul 12 2019 |
6787 |
419.12 |
| Jul 12 2019 |
2580 |
364.74 |
| Jul 12 2019 |
3591 |
362.31 |
| Jul 05 2019 |
5022 |
440.98 |
| Jul 05 2019 |
6954 |
419.12 |
| Jul 05 2019 |
2736 |
364.74 |
| Jul 05 2019 |
3768 |
362.31 |
| Jun 28 2019 |
5097 |
440.98 |
| Jun 28 2019 |
7020 |
419.12 |
| Jun 28 2019 |
2778 |
364.74 |
| Jun 28 2019 |
3826 |
362.31 |
| Jun 21 2019 |
5053 |
440.98 |
| Jun 21 2019 |
7012 |
419.12 |
| Jun 21 2019 |
2755 |
364.74 |
| Jun 21 2019 |
3769 |
362.31 |
| Jun 14 2019 |
4977 |
440.98 |
| Jun 14 2019 |
7016 |
419.12 |
| Jun 14 2019 |
2769 |
364.74 |
| Jun 14 2019 |
3769 |
362.31 |
| Jun 07 2019 |
5041 |
440.98 |
| Jun 07 2019 |
7070 |
419.12 |
| Jun 07 2019 |
2835 |
364.74 |
| Jun 07 2019 |
3820 |
362.31 |
| May 31 2019 |
5127 |
440.98 |
| May 31 2019 |
7062 |
419.12 |
| May 31 2019 |
2833 |
364.74 |
| May 31 2019 |
3817 |
362.31 |
| May 24 2019 |
5330 |
447.89 |
| May 24 2019 |
7042 |
419.12 |
| May 24 2019 |
2956 |
365.82 |
| May 24 2019 |
4634 |
370.77 |
| May 17 2019 |
5416 |
447.89 |
| May 17 2019 |
7068 |
419.12 |
| May 17 2019 |
2981 |
365.82 |
| May 17 2019 |
4476 |
368.62 |
| May 10 2019 |
5403 |
447.89 |
| May 10 2019 |
7121 |
419.12 |
| May 10 2019 |
2970 |
365.82 |
| May 10 2019 |
4448 |
368.62 |
| May 03 2019 |
5472 |
447.89 |
| May 03 2019 |
9178 |
438.8 |
| May 03 2019 |
4385 |
386.43 |
| May 03 2019 |
9824 |
415.17 |
| Apr 26 2019 |
5470 |
447.89 |
| Apr 26 2019 |
9279 |
438.8 |
| Apr 26 2019 |
4425 |
386.43 |
| Apr 26 2019 |
7673 |
399.32 |
| Apr 19 2019 |
5508 |
447.89 |
| Apr 19 2019 |
9195 |
438.8 |
| Apr 19 2019 |
4496 |
386.43 |
| Apr 19 2019 |
7664 |
399.32 |
| Apr 18 2019 |
5515 |
447.89 |
| Apr 18 2019 |
9203 |
438.8 |
| Apr 18 2019 |
4504 |
386.43 |
| Apr 12 2019 |
5516 |
447.89 |
| Apr 12 2019 |
7905 |
425.96 |
| Apr 12 2019 |
4601 |
386.43 |
| Apr 12 2019 |
6531 |
388.69 |
| Apr 05 2019 |
5438 |
447.89 |
| Apr 05 2019 |
8044 |
431.01 |
| Apr 05 2019 |
4507 |
386.43 |
| Apr 05 2019 |
6312 |
388.69 |
| Mar 29 2019 |
5698 |
460.62 |
| Mar 29 2019 |
9706 |
448.22 |
| Mar 29 2019 |
4302 |
384.25 |
| Mar 29 2019 |
8783 |
410.92 |
| Mar 22 2019 |
5034 |
441.6 |
| Mar 22 2019 |
9574 |
448.22 |
| Mar 22 2019 |
4276 |
384.25 |
| Mar 22 2019 |
8703 |
410.92 |
| Mar 15 2019 |
4792 |
430.72 |
| Mar 15 2019 |
8564 |
436.6 |
| Mar 15 2019 |
3406 |
372.08 |
| Mar 15 2019 |
6736 |
392.51 |
| Mar 08 2019 |
4606 |
430.72 |
| Mar 08 2019 |
8397 |
436.6 |
| Mar 08 2019 |
3382 |
372.08 |
| Mar 08 2019 |
6626 |
392.51 |
| Mar 01 2019 |
4694 |
430.72 |
| Mar 01 2019 |
8468 |
436.6 |
| Mar 01 2019 |
3939 |
379.98 |
| Mar 01 2019 |
7586 |
400.89 |
| Feb 22 2019 |
4696 |
430.72 |
| Feb 22 2019 |
8481 |
436.6 |
| Feb 22 2019 |
3950 |
379.98 |
| Feb 22 2019 |
7619 |
400.89 |
| Feb 15 2019 |
4690 |
430.72 |
| Feb 15 2019 |
9224 |
444.34 |
| Feb 15 2019 |
3939 |
379.98 |
| Feb 15 2019 |
6225 |
388.09 |
| Feb 08 2019 |
4808 |
430.72 |
| Feb 08 2019 |
9165 |
444.34 |
| Feb 08 2019 |
3923 |
379.98 |
| Feb 08 2019 |
6199 |
388.09 |
| Feb 01 2019 |
4818 |
430.72 |
| Feb 01 2019 |
9332 |
445.88 |
| Feb 01 2019 |
3937 |
379.98 |
| Feb 01 2019 |
6445 |
390.28 |
| Jan 25 2019 |
4818 |
430.72 |
| Jan 25 2019 |
9653 |
449.02 |
| Jan 25 2019 |
3935 |
379.98 |
| Jan 25 2019 |
6458 |
390.28 |
| Jan 18 2019 |
4827 |
430.72 |
| Jan 18 2019 |
9704 |
449.02 |
| Jan 18 2019 |
3945 |
379.98 |
| Jan 18 2019 |
6473 |
390.28 |
| Jan 11 2019 |
4827 |
430.72 |
| Jan 11 2019 |
9704 |
449.02 |
| Jan 11 2019 |
3948 |
379.98 |
| Jan 11 2019 |
7485 |
399.97 |
| Jan 04 2019 |
4827 |
430.72 |
| Jan 04 2019 |
9705 |
449.02 |
| Jan 04 2019 |
3955 |
379.98 |
| Jan 04 2019 |
7492 |
399.97 |
| Dec 28 2018 |
4828 |
430.72 |
| Dec 28 2018 |
9705 |
449.02 |
| Dec 28 2018 |
3955 |
379.98 |
| Dec 28 2018 |
7492 |
399.97 |
| Dec 21 2018 |
4828 |
430.72 |
| Dec 21 2018 |
9705 |
449.02 |
| Dec 21 2018 |
3955 |
379.98 |
| Dec 21 2018 |
7492 |
399.97 |
| Dec 14 2018 |
4828 |
430.72 |
| Dec 14 2018 |
9705 |
449.02 |
| Dec 14 2018 |
3955 |
379.98 |
| Dec 14 2018 |
7492 |
399.97 |
| Dec 07 2018 |
4819 |
430.72 |
| Dec 07 2018 |
9705 |
449.02 |
| Dec 07 2018 |
3955 |
379.98 |
| Dec 07 2018 |
7488 |
399.97 |
| Nov 30 2018 |
4819 |
430.72 |
| Nov 30 2018 |
9705 |
449.02 |
| Nov 30 2018 |
3955 |
379.98 |
| Nov 30 2018 |
7488 |
399.97 |
| Nov 23 2018 |
4819 |
430.72 |
| Nov 23 2018 |
9705 |
449.02 |
| Nov 23 2018 |
3955 |
379.98 |
| Nov 23 2018 |
7488 |
399.97 |
| Nov 16 2018 |
4819 |
430.72 |
| Nov 16 2018 |
9705 |
449.02 |
| Nov 16 2018 |
3955 |
379.98 |
| Nov 16 2018 |
7488 |
399.97 |
| Nov 09 2018 |
4819 |
430.72 |
| Nov 09 2018 |
9706 |
449.02 |
| Nov 09 2018 |
3955 |
379.98 |
| Nov 09 2018 |
7488 |
399.97 |
| Nov 02 2018 |
4819 |
430.72 |
| Nov 02 2018 |
9706 |
449.02 |
| Nov 02 2018 |
3955 |
379.98 |
| Nov 02 2018 |
7464 |
399.97 |
| Oct 26 2018 |
4819 |
430.72 |
| Oct 26 2018 |
9705 |
449.02 |
| Oct 26 2018 |
3955 |
379.98 |
| Oct 26 2018 |
7461 |
399.97 |
| Oct 19 2018 |
4819 |
430.72 |
| Oct 19 2018 |
9723 |
449.02 |
| Oct 19 2018 |
3955 |
379.98 |
| Oct 19 2018 |
7469 |
399.97 |
| Oct 12 2018 |
4811 |
430.72 |
| Oct 12 2018 |
9690 |
449.02 |
| Oct 12 2018 |
3944 |
379.98 |
| Oct 12 2018 |
7451 |
399.97 |
| Oct 05 2018 |
4811 |
430.72 |
| Oct 05 2018 |
9713 |
449.02 |
| Oct 05 2018 |
3939 |
379.98 |
| Oct 05 2018 |
7518 |
399.97 |
| Sep 28 2018 |
4817 |
430.72 |
| Sep 28 2018 |
9494 |
449.02 |
| Sep 28 2018 |
3942 |
379.98 |
| Sep 28 2018 |
7337 |
399.97 |
| Sep 21 2018 |
4765 |
430.72 |
| Sep 21 2018 |
9468 |
449.02 |
| Sep 21 2018 |
3931 |
379.98 |
| Sep 21 2018 |
7324 |
399.97 |
| Sep 14 2018 |
4857 |
430.72 |
| Sep 14 2018 |
9500 |
449.02 |
| Sep 14 2018 |
3953 |
379.98 |
| Sep 14 2018 |
7332 |
399.97 |
| Sep 07 2018 |
4880 |
430.72 |
| Sep 07 2018 |
9659 |
449.02 |
| Sep 07 2018 |
4001 |
379.98 |
| Sep 07 2018 |
7448 |
399.97 |
| Aug 31 2018 |
4955 |
430.72 |
| Aug 31 2018 |
9697 |
449.02 |
| Aug 31 2018 |
3531 |
372.26 |
| Aug 31 2018 |
8478 |
408.81 |
| Aug 24 2018 |
5023 |
430.72 |
| Aug 24 2018 |
9730 |
449.02 |
| Aug 24 2018 |
3497 |
372.26 |
| Aug 24 2018 |
8476 |
408.81 |
| Aug 17 2018 |
5245 |
436.16 |
| Aug 17 2018 |
9713 |
449.02 |
| Aug 17 2018 |
3530 |
372.26 |
| Aug 17 2018 |
8555 |
408.81 |
| Aug 10 2018 |
5245 |
436.16 |
| Aug 10 2018 |
9744 |
449.02 |
| Aug 10 2018 |
3538 |
372.26 |
| Aug 10 2018 |
8666 |
408.81 |
| Aug 03 2018 |
5283 |
436.16 |
| Aug 03 2018 |
9898 |
449.02 |
| Aug 03 2018 |
3345 |
368.58 |
| Aug 03 2018 |
6403 |
387.39 |
| Jul 27 2018 |
5353 |
436.16 |
| Jul 27 2018 |
9982 |
449.02 |
| Jul 27 2018 |
3338 |
368.58 |
| Jul 27 2018 |
6425 |
387.39 |
| Jul 20 2018 |
5491 |
436.85 |
| Jul 20 2018 |
9127 |
441 |
| Jul 20 2018 |
3406 |
368.58 |
| Jul 20 2018 |
6541 |
387.39 |
| Jul 13 2018 |
5563 |
436.85 |
| Jul 13 2018 |
9306 |
441 |
| Jul 13 2018 |
3246 |
368.58 |
| Jul 13 2018 |
6436 |
387.39 |
| Jul 06 2018 |
5564 |
436.85 |
| Jul 06 2018 |
9130 |
441 |
| Jul 06 2018 |
3135 |
368.58 |
| Jul 06 2018 |
6183 |
387.39 |
| Jun 29 2018 |
5535 |
436.85 |
| Jun 29 2018 |
9164 |
441 |
| Jun 29 2018 |
3148 |
368.58 |
| Jun 29 2018 |
6203 |
387.39 |
| Jun 22 2018 |
5630 |
436.85 |
| Jun 22 2018 |
9355 |
441 |
| Jun 22 2018 |
3296 |
368.58 |
| Jun 22 2018 |
6381 |
387.39 |
| Jun 15 2018 |
5651 |
436.85 |
| Jun 15 2018 |
9418 |
441 |
| Jun 15 2018 |
3355 |
368.82 |
| Jun 15 2018 |
6398 |
387.3 |
| Jun 08 2018 |
5733 |
436.85 |
| Jun 08 2018 |
9477 |
441 |
| Jun 08 2018 |
3432 |
368.82 |
| Jun 08 2018 |
6472 |
387.3 |
| Jun 01 2018 |
5701 |
436.85 |
| Jun 01 2018 |
9839 |
441 |
| Jun 01 2018 |
3452 |
368.82 |
| Jun 01 2018 |
6733 |
387.3 |
| May 25 2018 |
5320 |
428.91 |
| May 25 2018 |
10081 |
443.12 |
| May 25 2018 |
3425 |
366.83 |
| May 25 2018 |
4965 |
368.82 |
| May 18 2018 |
5269 |
428.91 |
| May 18 2018 |
9437 |
435.99 |
| May 18 2018 |
3460 |
366.83 |
| May 18 2018 |
4938 |
368.82 |
| May 11 2018 |
5218 |
428.91 |
| May 11 2018 |
9469 |
435.99 |
| May 11 2018 |
3084 |
361.23 |
| May 11 2018 |
4316 |
361.23 |
| May 04 2018 |
5269 |
428.91 |
| May 04 2018 |
9658 |
435.99 |
| May 04 2018 |
3182 |
361.23 |
| May 04 2018 |
4445 |
361.23 |
| Apr 27 2018 |
5352 |
428.91 |
| Apr 27 2018 |
9582 |
435.99 |
| Apr 27 2018 |
3191 |
361.23 |
| Apr 27 2018 |
4437 |
361.23 |
| Apr 20 2018 |
5307 |
428.91 |
| Apr 20 2018 |
9557 |
435.99 |
| Apr 20 2018 |
3206 |
360.87 |
| Apr 20 2018 |
4681 |
363.59 |
| Apr 13 2018 |
5206 |
428.91 |
| Apr 13 2018 |
9470 |
435.99 |
| Apr 13 2018 |
3410 |
364.05 |
| Apr 13 2018 |
5817 |
376.1 |
| Apr 06 2018 |
5216 |
428.91 |
| Apr 06 2018 |
9657 |
435.99 |
| Apr 06 2018 |
3405 |
364.05 |
| Apr 06 2018 |
5857 |
376.1 |
| Mar 30 2018 |
5216 |
428.91 |
| Mar 30 2018 |
8665 |
424.24 |
| Mar 30 2018 |
3230 |
360.62 |
| Mar 30 2018 |
5968 |
376.1 |
| Mar 23 2018 |
5337 |
433.02 |
| Mar 23 2018 |
10296 |
437.98 |
| Mar 23 2018 |
3421 |
363.48 |
| Mar 23 2018 |
5064 |
366.09 |
| Mar 16 2018 |
5258 |
433.02 |
| Mar 16 2018 |
10178 |
437.98 |
| Mar 16 2018 |
3430 |
363.48 |
| Mar 16 2018 |
5079 |
366.09 |
| Mar 09 2018 |
5223 |
433.02 |
| Mar 09 2018 |
10148 |
437.98 |
| Mar 09 2018 |
4142 |
374.19 |
| Mar 09 2018 |
6795 |
383.14 |
| Mar 02 2018 |
5368 |
433.02 |
| Mar 02 2018 |
7719 |
413.45 |
| Mar 02 2018 |
4170 |
374.19 |
| Mar 02 2018 |
6964 |
383.14 |
| Feb 23 2018 |
4822 |
418.68 |
| Feb 23 2018 |
7797 |
413.45 |
| Feb 23 2018 |
3368 |
361.9 |
| Feb 23 2018 |
5695 |
370.67 |
| Feb 16 2018 |
4754 |
418.68 |
| Feb 16 2018 |
7214 |
407.6 |
| Feb 16 2018 |
3369 |
361.9 |
| Feb 16 2018 |
5708 |
370.67 |
| Feb 09 2018 |
4806 |
418.68 |
| Feb 09 2018 |
7034 |
406.35 |
| Feb 09 2018 |
3372 |
361.9 |
| Feb 09 2018 |
5693 |
370.67 |
| Feb 02 2018 |
4826 |
418.68 |
| Feb 02 2018 |
7346 |
409.74 |
| Feb 02 2018 |
3375 |
361.9 |
| Feb 02 2018 |
5704 |
370.67 |
| Jan 26 2018 |
4826 |
418.68 |
| Jan 26 2018 |
7371 |
409.74 |
| Jan 26 2018 |
3375 |
361.9 |
| Jan 26 2018 |
5715 |
370.67 |
| Jan 19 2018 |
4826 |
418.68 |
| Jan 19 2018 |
7376 |
409.74 |
| Jan 19 2018 |
3375 |
361.9 |
| Jan 19 2018 |
5712 |
370.67 |
| Jan 12 2018 |
4808 |
418.68 |
| Jan 12 2018 |
7387 |
409.74 |
| Jan 12 2018 |
3389 |
361.9 |
| Jan 12 2018 |
5729 |
370.67 |
| Jan 05 2018 |
4808 |
418.68 |
| Jan 05 2018 |
7387 |
409.74 |
| Jan 05 2018 |
3393 |
361.9 |
| Jan 05 2018 |
5735 |
370.67 |
| Dec 29 2017 |
4822 |
418.68 |
| Dec 29 2017 |
7387 |
409.74 |
| Dec 29 2017 |
3393 |
361.9 |
| Dec 29 2017 |
5735 |
370.67 |
| Dec 22 2017 |
4822 |
418.68 |
| Dec 22 2017 |
7387 |
409.74 |
| Dec 22 2017 |
3393 |
361.9 |
| Dec 22 2017 |
5735 |
370.67 |
| Dec 15 2017 |
4822 |
418.68 |
| Dec 15 2017 |
7387 |
409.74 |
| Dec 15 2017 |
3392 |
361.9 |
| Dec 15 2017 |
5734 |
370.67 |
| Dec 08 2017 |
4822 |
418.68 |
| Dec 08 2017 |
7387 |
409.74 |
| Dec 08 2017 |
3392 |
361.9 |
| Dec 08 2017 |
5734 |
370.67 |
| Dec 01 2017 |
4822 |
418.68 |
| Dec 01 2017 |
7387 |
409.74 |
| Dec 01 2017 |
3392 |
361.9 |
| Dec 01 2017 |
5734 |
370.67 |
| Nov 24 2017 |
4822 |
418.68 |
| Nov 24 2017 |
7387 |
409.74 |
| Nov 24 2017 |
3392 |
361.9 |
| Nov 24 2017 |
5734 |
370.67 |
| Nov 17 2017 |
4822 |
418.68 |
| Nov 17 2017 |
7387 |
409.74 |
| Nov 17 2017 |
3392 |
361.9 |
| Nov 17 2017 |
5734 |
370.67 |
| Nov 10 2017 |
4822 |
418.68 |
| Nov 10 2017 |
7390 |
409.74 |
| Nov 10 2017 |
3392 |
361.9 |
| Nov 10 2017 |
5736 |
370.67 |
| Nov 03 2017 |
4822 |
418.68 |
| Nov 03 2017 |
7390 |
409.74 |
| Nov 03 2017 |
3392 |
361.9 |
| Nov 03 2017 |
5736 |
370.67 |
| Oct 27 2017 |
4822 |
418.68 |
| Oct 27 2017 |
7445 |
409.74 |
| Oct 27 2017 |
3392 |
361.9 |
| Oct 27 2017 |
5765 |
370.67 |
| Oct 20 2017 |
4807 |
418.68 |
| Oct 20 2017 |
7391 |
409.74 |
| Oct 20 2017 |
3400 |
361.9 |
| Oct 20 2017 |
5749 |
370.67 |
| Oct 13 2017 |
4818 |
418.68 |
| Oct 13 2017 |
7421 |
409.74 |
| Oct 13 2017 |
3400 |
361.9 |
| Oct 13 2017 |
5764 |
370.67 |
| Oct 06 2017 |
4818 |
418.68 |
| Oct 06 2017 |
7419 |
409.74 |
| Oct 06 2017 |
3400 |
361.9 |
| Oct 06 2017 |
5767 |
370.67 |
| Sep 29 2017 |
4824 |
418.68 |
| Sep 29 2017 |
7419 |
409.74 |
| Sep 29 2017 |
3401 |
361.9 |
| Sep 29 2017 |
5717 |
370.67 |
| Sep 22 2017 |
4819 |
418.68 |
| Sep 22 2017 |
7535 |
409.74 |
| Sep 22 2017 |
3396 |
361.9 |
| Sep 22 2017 |
5773 |
370.67 |
| Sep 15 2017 |
4752 |
418.68 |
| Sep 15 2017 |
7562 |
409.74 |
| Sep 15 2017 |
3425 |
361.9 |
| Sep 15 2017 |
5825 |
370.67 |
| Sep 08 2017 |
4616 |
418.68 |
| Sep 08 2017 |
6794 |
401.97 |
| Sep 08 2017 |
3464 |
361.9 |
| Sep 08 2017 |
5950 |
370.67 |
| Sep 01 2017 |
4667 |
418.68 |
| Sep 01 2017 |
6785 |
401.97 |
| Sep 01 2017 |
3521 |
361.9 |
| Sep 01 2017 |
5941 |
370.67 |
| Aug 25 2017 |
4640 |
418.68 |
| Aug 25 2017 |
7163 |
401.97 |
| Aug 25 2017 |
3531 |
361.9 |
| Aug 25 2017 |
6283 |
370.67 |
| Aug 18 2017 |
3638 |
390.12 |
| Aug 18 2017 |
7199 |
401.97 |
| Aug 18 2017 |
3564 |
361.9 |
| Aug 18 2017 |
6343 |
370.67 |
| Aug 11 2017 |
3611 |
390.12 |
| Aug 11 2017 |
7233 |
401.97 |
| Aug 11 2017 |
3553 |
361.9 |
| Aug 11 2017 |
6379 |
370.67 |
| Aug 04 2017 |
3673 |
390.12 |
| Aug 04 2017 |
7287 |
401.97 |
| Aug 04 2017 |
3612 |
361.9 |
| Aug 04 2017 |
6460 |
370.67 |
| Jul 28 2017 |
3690 |
390.12 |
| Jul 28 2017 |
7346 |
401.97 |
| Jul 28 2017 |
3638 |
361.9 |
| Jul 28 2017 |
6547 |
370.67 |
| Jul 21 2017 |
2763 |
365.39 |
| Jul 21 2017 |
7456 |
401.97 |
| Jul 21 2017 |
3730 |
361.9 |
| Jul 21 2017 |
6644 |
370.67 |
| Jul 14 2017 |
2828 |
365.39 |
| Jul 14 2017 |
7499 |
401.97 |
| Jul 14 2017 |
3771 |
361.9 |
| Jul 14 2017 |
6689 |
370.67 |
| Jul 07 2017 |
2873 |
365.39 |
| Jul 07 2017 |
7542 |
401.97 |
| Jul 07 2017 |
3919 |
363.66 |
| Jul 07 2017 |
6643 |
369.85 |
| Jun 30 2017 |
2855 |
365.39 |
| Jun 30 2017 |
7573 |
401.97 |
| Jun 30 2017 |
3942 |
363.66 |
| Jun 30 2017 |
6659 |
369.85 |
| Jun 23 2017 |
2897 |
365.39 |
| Jun 23 2017 |
7722 |
401.97 |
| Jun 23 2017 |
4792 |
363.66 |
| Jun 23 2017 |
6723 |
369.85 |
| Jun 16 2017 |
2886 |
365.39 |
| Jun 16 2017 |
7729 |
401.97 |
| Jun 16 2017 |
5535 |
371.84 |
| Jun 16 2017 |
7275 |
374.61 |
| Jun 09 2017 |
2922 |
365.39 |
| Jun 09 2017 |
7601 |
401.97 |
| Jun 09 2017 |
5596 |
371.84 |
| Jun 09 2017 |
7162 |
374.61 |
| Jun 02 2017 |
2927 |
365.39 |
| Jun 02 2017 |
7863 |
401.97 |
| Jun 02 2017 |
5634 |
371.84 |
| Jun 02 2017 |
7353 |
374.61 |
| May 26 2017 |
2924 |
365.39 |
| May 26 2017 |
7888 |
401.97 |
| May 26 2017 |
5682 |
371.84 |
| May 26 2017 |
7371 |
374.61 |
| May 19 2017 |
3015 |
365.39 |
| May 19 2017 |
9564 |
415.7 |
| May 19 2017 |
5694 |
371.84 |
| May 19 2017 |
6516 |
365.84 |
| May 12 2017 |
3051 |
365.39 |
| May 12 2017 |
9601 |
415.7 |
| May 12 2017 |
5825 |
371.84 |
| May 12 2017 |
6568 |
365.84 |
| May 05 2017 |
3206 |
365.39 |
| May 05 2017 |
9613 |
415.7 |
| May 05 2017 |
5876 |
371.84 |
| May 05 2017 |
6629 |
365.84 |
| Apr 28 2017 |
3213 |
365.39 |
| Apr 28 2017 |
9564 |
415.7 |
| Apr 28 2017 |
5775 |
371.84 |
| Apr 28 2017 |
6623 |
365.84 |
| Apr 21 2017 |
3257 |
365.39 |
| Apr 21 2017 |
9734 |
415.7 |
| Apr 21 2017 |
5984 |
372.79 |
| Apr 21 2017 |
7303 |
371.49 |
| Apr 14 2017 |
3373 |
365.39 |
| Apr 14 2017 |
9839 |
415.7 |
| Apr 14 2017 |
6023 |
372.79 |
| Apr 14 2017 |
7358 |
371.49 |
| Apr 07 2017 |
3379 |
365.39 |
| Apr 07 2017 |
9733 |
415.7 |
| Apr 07 2017 |
6087 |
372.79 |
| Apr 07 2017 |
7231 |
371.49 |
| Mar 31 2017 |
3472 |
365.39 |
| Mar 31 2017 |
10291 |
420.83 |
| Mar 31 2017 |
7566 |
386.71 |
| Mar 31 2017 |
8978 |
385.23 |
| Mar 24 2017 |
3832 |
375.63 |
| Mar 24 2017 |
10122 |
420.83 |
| Mar 24 2017 |
7494 |
386.71 |
| Mar 24 2017 |
8868 |
385.23 |
| Mar 17 2017 |
3866 |
375.63 |
| Mar 17 2017 |
10258 |
420.83 |
| Mar 17 2017 |
10613 |
417.05 |
| Mar 17 2017 |
10727 |
399.49 |
| Mar 10 2017 |
3851 |
375.63 |
| Mar 10 2017 |
10291 |
420.83 |
| Mar 10 2017 |
10727 |
417.05 |
| Mar 10 2017 |
10823 |
399.49 |
| Mar 03 2017 |
9652 |
506.47 |
| Mar 03 2017 |
12401 |
441.2 |
| Mar 03 2017 |
10656 |
416.79 |
| Mar 03 2017 |
12496 |
412.69 |
| Feb 24 2017 |
9784 |
506.47 |
| Feb 24 2017 |
14249 |
457.39 |
| Feb 24 2017 |
13739 |
446.55 |
| Feb 24 2017 |
17220 |
447.11 |
| Feb 17 2017 |
9674 |
506.47 |
| Feb 17 2017 |
15473 |
469.08 |
| Feb 17 2017 |
13557 |
446.55 |
| Feb 17 2017 |
16000 |
437.75 |
| Feb 10 2017 |
9821 |
506.47 |
| Feb 10 2017 |
16901 |
481.32 |
| Feb 10 2017 |
13596 |
446.55 |
| Feb 10 2017 |
17256 |
446.26 |
| Feb 03 2017 |
9775 |
506.47 |
| Feb 03 2017 |
16853 |
481.32 |
| Feb 03 2017 |
13601 |
446.55 |
| Feb 03 2017 |
17220 |
446.26 |
| Jan 27 2017 |
9757 |
506.47 |
| Jan 27 2017 |
17181 |
484.71 |
| Jan 27 2017 |
13627 |
446.55 |
| Jan 27 2017 |
17087 |
445.01 |
| Jan 20 2017 |
9777 |
506.47 |
| Jan 20 2017 |
17129 |
484.71 |
| Jan 20 2017 |
13599 |
446.55 |
| Jan 20 2017 |
17039 |
445.01 |
| Jan 13 2017 |
9777 |
506.47 |
| Jan 13 2017 |
17098 |
484.71 |
| Jan 13 2017 |
13603 |
446.55 |
| Jan 13 2017 |
17017 |
445.01 |
| Jan 06 2017 |
9777 |
506.47 |
| Jan 06 2017 |
17098 |
484.71 |
| Jan 06 2017 |
13606 |
446.55 |
| Jan 06 2017 |
17021 |
445.01 |
| Dec 30 2016 |
9771 |
506.47 |
| Dec 30 2016 |
17099 |
484.71 |
| Dec 30 2016 |
13614 |
446.55 |
| Dec 30 2016 |
17026 |
445.01 |
| Dec 23 2016 |
9771 |
506.47 |
| Dec 23 2016 |
17099 |
484.71 |
| Dec 23 2016 |
13614 |
446.55 |
| Dec 23 2016 |
17026 |
445.01 |
| Dec 16 2016 |
9771 |
506.47 |
| Dec 16 2016 |
17099 |
484.71 |
| Dec 16 2016 |
13610 |
446.55 |
| Dec 16 2016 |
17161 |
446.26 |
| Dec 09 2016 |
9778 |
506.47 |
| Dec 09 2016 |
17095 |
484.71 |
| Dec 09 2016 |
13616 |
446.55 |
| Dec 09 2016 |
17162 |
446.26 |
| Dec 02 2016 |
9778 |
506.47 |
| Dec 02 2016 |
17095 |
484.71 |
| Dec 02 2016 |
13616 |
446.55 |
| Dec 02 2016 |
17163 |
446.26 |
| Nov 25 2016 |
9767 |
506.47 |
| Nov 25 2016 |
17095 |
484.71 |
| Nov 25 2016 |
13613 |
446.55 |
| Nov 25 2016 |
17160 |
446.26 |
| Nov 18 2016 |
9767 |
506.47 |
| Nov 18 2016 |
17095 |
484.71 |
| Nov 18 2016 |
13613 |
446.55 |
| Nov 18 2016 |
17160 |
446.26 |
| Nov 11 2016 |
9767 |
506.47 |
| Nov 11 2016 |
17068 |
484.71 |
| Nov 11 2016 |
13613 |
446.55 |
| Nov 11 2016 |
17151 |
446.26 |
| Nov 04 2016 |
9767 |
506.47 |
| Nov 04 2016 |
17068 |
484.71 |
| Nov 04 2016 |
13613 |
446.55 |
| Nov 04 2016 |
17151 |
446.26 |
| Oct 28 2016 |
9752 |
506.47 |
| Oct 28 2016 |
17086 |
484.71 |
| Oct 28 2016 |
13614 |
446.55 |
| Oct 28 2016 |
17168 |
446.26 |
| Oct 21 2016 |
9752 |
506.47 |
| Oct 21 2016 |
17107 |
484.71 |
| Oct 21 2016 |
13614 |
446.55 |
| Oct 21 2016 |
17182 |
446.26 |
| Oct 14 2016 |
9775 |
506.47 |
| Oct 14 2016 |
17109 |
484.71 |
| Oct 14 2016 |
13575 |
446.55 |
| Oct 14 2016 |
17164 |
446.26 |
| Oct 07 2016 |
9773 |
506.47 |
| Oct 07 2016 |
17116 |
484.71 |
| Oct 07 2016 |
13594 |
446.55 |
| Oct 07 2016 |
17169 |
446.26 |
| Sep 30 2016 |
9820 |
506.47 |
| Sep 30 2016 |
17121 |
484.71 |
| Sep 30 2016 |
13627 |
446.55 |
| Sep 30 2016 |
17189 |
446.26 |
| Sep 23 2016 |
9787 |
506.47 |
| Sep 23 2016 |
17776 |
493.71 |
| Sep 23 2016 |
13630 |
446.55 |
| Sep 23 2016 |
16987 |
445.55 |
| Sep 16 2016 |
9794 |
506.47 |
| Sep 16 2016 |
17694 |
493.71 |
| Sep 16 2016 |
14154 |
450.65 |
| Sep 16 2016 |
17495 |
449.28 |
| Sep 09 2016 |
9911 |
506.47 |
| Sep 09 2016 |
17809 |
493.71 |
| Sep 09 2016 |
14250 |
450.65 |
| Sep 09 2016 |
17580 |
449.28 |
| Sep 02 2016 |
10095 |
506.47 |
| Sep 02 2016 |
17865 |
493.71 |
| Sep 02 2016 |
14414 |
450.65 |
| Sep 02 2016 |
17216 |
445.29 |
| Aug 26 2016 |
9834 |
506.47 |
| Aug 26 2016 |
17663 |
493.71 |
| Aug 26 2016 |
14475 |
450.65 |
| Aug 26 2016 |
16990 |
445.29 |
| Aug 19 2016 |
10014 |
506.47 |
| Aug 19 2016 |
17695 |
493.71 |
| Aug 19 2016 |
14499 |
450.65 |
| Aug 19 2016 |
17018 |
445.29 |
| Aug 12 2016 |
10384 |
506.47 |
| Aug 12 2016 |
17726 |
493.71 |
| Aug 12 2016 |
14685 |
450.65 |
| Aug 12 2016 |
18543 |
445.29 |
| Aug 05 2016 |
10462 |
506.47 |
| Aug 05 2016 |
17771 |
493.71 |
| Aug 05 2016 |
14616 |
450.65 |
| Aug 05 2016 |
18654 |
445.29 |
| Jul 29 2016 |
10551 |
506.47 |
| Jul 29 2016 |
15518 |
472.15 |
| Jul 29 2016 |
14677 |
450.65 |
| Jul 29 2016 |
18821 |
445.29 |
| Jul 22 2016 |
10666 |
506.47 |
| Jul 22 2016 |
16158 |
476.88 |
| Jul 22 2016 |
14884 |
450.65 |
| Jul 22 2016 |
19020 |
445.29 |
| Jun 22 2016 |
10527 |
506.47 |
| Jun 22 2016 |
16436 |
476.88 |
| Jun 22 2016 |
15186 |
450.65 |
| Jun 22 2016 |
20062 |
445.29 |
| Jun 15 2016 |
10892 |
506.47 |
| Jun 15 2016 |
16647 |
476.88 |
| Jun 15 2016 |
15230 |
450.65 |
| Jun 15 2016 |
20269 |
445.29 |
| Jun 08 2016 |
11034 |
506.47 |
| Jun 08 2016 |
16722 |
476.88 |
| Jun 08 2016 |
15327 |
450.65 |
| Jun 08 2016 |
20335 |
445.29 |
| Jun 01 2016 |
11210 |
506.47 |
| Jun 01 2016 |
16794 |
476.88 |
| Jun 01 2016 |
15916 |
455.84 |
| Jun 01 2016 |
22363 |
456.8 |
| May 25 2016 |
11105 |
506.47 |
| May 25 2016 |
16732 |
476.88 |
| May 25 2016 |
18768 |
485.51 |
| May 25 2016 |
23863 |
467.69 |
| May 18 2016 |
11205 |
506.47 |
| May 18 2016 |
16827 |
476.88 |
| May 18 2016 |
18944 |
485.51 |
| May 18 2016 |
24085 |
467.69 |
| May 11 2016 |
11099 |
506.47 |
| May 11 2016 |
16884 |
476.88 |
| May 11 2016 |
18893 |
485.51 |
| May 11 2016 |
24127 |
467.69 |
| May 04 2016 |
11088 |
506.47 |
| May 04 2016 |
16811 |
476.88 |
| May 04 2016 |
18778 |
485.51 |
| May 04 2016 |
24003 |
467.69 |
| Apr 27 2016 |
11358 |
506.47 |
| Apr 27 2016 |
17023 |
476.88 |
| Apr 27 2016 |
19119 |
485.51 |
| Apr 27 2016 |
24342 |
467.69 |
| Apr 20 2016 |
11398 |
506.47 |
| Apr 20 2016 |
18938 |
497.31 |
| Apr 20 2016 |
19139 |
485.51 |
| Apr 20 2016 |
24322 |
467.69 |
| Apr 13 2016 |
11432 |
506.47 |
| Apr 13 2016 |
19980 |
504.22 |
| Apr 13 2016 |
18990 |
485.51 |
| Apr 13 2016 |
25252 |
474.38 |
| Apr 06 2016 |
11613 |
506.47 |
| Apr 06 2016 |
20470 |
504.22 |
| Apr 06 2016 |
19073 |
485.51 |
| Apr 06 2016 |
25517 |
474.38 |
| Mar 30 2016 |
11270 |
506.47 |
| Mar 30 2016 |
20269 |
504.22 |
| Mar 30 2016 |
18969 |
485.51 |
| Mar 30 2016 |
25358 |
474.38 |
| Mar 23 2016 |
11676 |
506.47 |
| Mar 23 2016 |
20610 |
504.22 |
| Mar 23 2016 |
18925 |
485.51 |
| Mar 23 2016 |
25458 |
474.38 |
| Mar 16 2016 |
11629 |
506.47 |
| Mar 16 2016 |
20779 |
504.22 |
| Mar 16 2016 |
18868 |
485.51 |
| Mar 16 2016 |
25474 |
474.38 |
| Mar 09 2016 |
11695 |
506.47 |
| Mar 09 2016 |
20920 |
504.22 |
| Mar 09 2016 |
18763 |
485.51 |
| Mar 09 2016 |
25554 |
474.38 |
| Mar 02 2016 |
21080 |
509.83 |
| Mar 02 2016 |
19674 |
496.42 |
| Mar 02 2016 |
29652 |
506.47 |
| Feb 24 2016 |
21003 |
509.83 |
| Feb 24 2016 |
19576 |
496.42 |
| Feb 24 2016 |
29508 |
506.47 |
| Feb 17 2016 |
21255 |
509.83 |
| Feb 17 2016 |
19672 |
496.42 |
| Feb 17 2016 |
29804 |
506.47 |
| Feb 10 2016 |
21106 |
509.83 |
| Feb 10 2016 |
30100 |
509.83 |
| Feb 03 2016 |
20735 |
505.65 |
| Feb 03 2016 |
29569 |
505.65 |
| Jan 27 2016 |
20786 |
505.65 |
| Jan 27 2016 |
29524 |
505.65 |
| Jan 20 2016 |
20779 |
505.65 |
| Jan 20 2016 |
29520 |
505.65 |
| Jan 13 2016 |
20804 |
505.65 |
| Jan 13 2016 |
29560 |
505.65 |
| Jan 06 2016 |
20804 |
505.65 |
| Jan 06 2016 |
29575 |
505.65 |
| Dec 30 2015 |
20804 |
505.65 |
| Dec 30 2015 |
29561 |
505.65 |
| Dec 23 2015 |
20802 |
505.65 |
| Dec 23 2015 |
29560 |
505.65 |
| Dec 16 2015 |
20802 |
505.65 |
| Dec 16 2015 |
29560 |
505.65 |
| Dec 09 2015 |
20803 |
505.65 |
| Dec 09 2015 |
29565 |
505.65 |
| Dec 02 2015 |
20804 |
505.65 |
| Dec 02 2015 |
29567 |
505.65 |
| Nov 25 2015 |
20804 |
505.65 |
| Nov 25 2015 |
29568 |
505.65 |
| Nov 18 2015 |
20803 |
505.65 |
| Nov 18 2015 |
29567 |
505.65 |
| Nov 11 2015 |
20775 |
505.65 |
| Nov 11 2015 |
29547 |
505.65 |
| Nov 04 2015 |
20775 |
505.65 |
| Nov 04 2015 |
29547 |
505.65 |
| Oct 28 2015 |
20777 |
505.65 |
| Oct 28 2015 |
29501 |
505.65 |
| Oct 21 2015 |
20699 |
505.65 |
| Oct 21 2015 |
29469 |
505.65 |
| Oct 14 2015 |
20693 |
505.65 |
| Oct 14 2015 |
29435 |
505.65 |
| Oct 07 2015 |
20737 |
505.65 |
| Oct 07 2015 |
29441 |
505.65 |
| Sep 30 2015 |
20750 |
505.65 |
| Sep 30 2015 |
29464 |
505.65 |
| Sep 23 2015 |
20859 |
505.65 |
| Sep 23 2015 |
29499 |
505.65 |
| Sep 16 2015 |
20645 |
505.65 |
| Sep 16 2015 |
29358 |
505.65 |
| Sep 09 2015 |
20594 |
505.65 |
| Sep 09 2015 |
29293 |
505.65 |
| Sep 02 2015 |
20692 |
505.65 |
| Sep 02 2015 |
29225 |
505.65 |
| Aug 26 2015 |
20883 |
505.65 |
| Aug 26 2015 |
29419 |
505.65 |
| Aug 19 2015 |
21120 |
505.65 |
| Aug 19 2015 |
29703 |
505.65 |
| Aug 12 2015 |
21090 |
505.65 |
| Aug 12 2015 |
29834 |
505.65 |
| Aug 05 2015 |
21183 |
505.65 |
| Aug 05 2015 |
29794 |
505.65 |
