| Sep 09 2016 |
22544 |
548.75 |
| Sep 09 2016 |
29137 |
548.75 |
| Sep 02 2016 |
22718 |
548.75 |
| Sep 02 2016 |
29289 |
548.75 |
| Aug 26 2016 |
22776 |
548.75 |
| Aug 26 2016 |
29098 |
548.75 |
| Aug 19 2016 |
22808 |
548.75 |
| Aug 19 2016 |
29093 |
548.75 |
| Aug 12 2016 |
23131 |
548.75 |
| Aug 12 2016 |
31487 |
548.75 |
| Aug 05 2016 |
22946 |
548.75 |
| Aug 05 2016 |
31611 |
548.75 |
| Jul 29 2016 |
23020 |
548.75 |
| Jul 29 2016 |
31866 |
548.75 |
| Jul 22 2016 |
23295 |
548.75 |
| Jul 22 2016 |
32138 |
548.75 |
| Jun 22 2016 |
22589 |
534.24 |
| Jun 22 2016 |
31830 |
534.24 |
| Jun 15 2016 |
22657 |
534.24 |
| Jun 15 2016 |
32210 |
534.24 |
| Jun 08 2016 |
22837 |
534.24 |
| Jun 08 2016 |
32380 |
534.24 |
| Jun 01 2016 |
22885 |
534.24 |
| Jun 01 2016 |
32662 |
534.24 |
| May 25 2016 |
22757 |
534.24 |
| May 25 2016 |
32448 |
534.24 |
| May 18 2016 |
22949 |
534.24 |
| May 18 2016 |
32722 |
534.24 |
| May 11 2016 |
22848 |
534.24 |
| May 11 2016 |
32734 |
534.24 |
| May 04 2016 |
22705 |
534.24 |
| May 04 2016 |
32610 |
534.24 |
| Apr 27 2016 |
23146 |
534.24 |
| Apr 27 2016 |
33079 |
534.24 |
| Apr 20 2016 |
23151 |
534.24 |
| Apr 20 2016 |
32994 |
534.24 |
| Apr 13 2016 |
22964 |
534.24 |
| Apr 13 2016 |
32926 |
534.24 |
| Apr 06 2016 |
23120 |
534.24 |
| Apr 06 2016 |
33330 |
534.24 |
| Mar 30 2016 |
23010 |
534.24 |
| Mar 30 2016 |
33148 |
534.24 |
| Mar 23 2016 |
22943 |
534.24 |
| Mar 23 2016 |
33220 |
534.24 |
| Mar 16 2016 |
22927 |
534.24 |
| Mar 16 2016 |
33275 |
534.24 |
| Mar 09 2016 |
22798 |
534.24 |
| Mar 09 2016 |
33324 |
534.24 |
| Mar 02 2016 |
22737 |
534.24 |
| Mar 02 2016 |
32976 |
534.24 |
| Feb 24 2016 |
22642 |
534.24 |
| Feb 24 2016 |
32790 |
534.24 |
| Feb 17 2016 |
22758 |
534.24 |
| Feb 17 2016 |
33096 |
534.24 |
| Feb 10 2016 |
22672 |
534.24 |
| Feb 10 2016 |
32957 |
534.24 |
| Feb 03 2016 |
22659 |
534.24 |
| Feb 03 2016 |
32930 |
534.24 |
| Jan 27 2016 |
22557 |
534.24 |
| Jan 27 2016 |
32853 |
534.24 |
| Jan 20 2016 |
22613 |
534.24 |
| Jan 20 2016 |
32856 |
534.24 |
| Jan 13 2016 |
22669 |
534.24 |
| Jan 13 2016 |
32918 |
534.24 |
| Jan 06 2016 |
22687 |
534.24 |
| Jan 06 2016 |
32932 |
534.24 |
| Dec 30 2015 |
22671 |
534.24 |
| Dec 30 2015 |
32913 |
534.24 |
| Dec 23 2015 |
22670 |
534.24 |
| Dec 23 2015 |
32910 |
534.24 |
| Dec 16 2015 |
22670 |
534.24 |
| Dec 16 2015 |
32911 |
534.24 |
| Dec 09 2015 |
22681 |
534.24 |
| Dec 09 2015 |
32917 |
534.24 |
| Dec 02 2015 |
22683 |
534.24 |
| Dec 02 2015 |
32919 |
534.24 |
| Nov 25 2015 |
22684 |
534.24 |
| Nov 25 2015 |
32921 |
534.24 |
| Nov 18 2015 |
22684 |
534.24 |
| Nov 18 2015 |
32920 |
534.24 |
| Nov 11 2015 |
22684 |
534.24 |
| Nov 11 2015 |
32901 |
534.24 |
| Nov 04 2015 |
22684 |
534.24 |
| Nov 04 2015 |
32901 |
534.24 |
| Oct 28 2015 |
22646 |
534.24 |
| Oct 28 2015 |
32849 |
534.24 |
| Oct 21 2015 |
22673 |
534.24 |
| Oct 21 2015 |
32813 |
534.24 |
| Oct 14 2015 |
22627 |
534.24 |
| Oct 14 2015 |
32752 |
534.24 |
| Oct 07 2015 |
22549 |
534.24 |
| Oct 07 2015 |
32756 |
534.24 |
| Sep 30 2015 |
22546 |
534.24 |
| Sep 30 2015 |
32779 |
534.24 |
| Sep 23 2015 |
22517 |
534.24 |
| Sep 23 2015 |
32787 |
534.24 |
| Sep 16 2015 |
22479 |
534.24 |
| Sep 16 2015 |
32607 |
534.24 |
| Sep 09 2015 |
20185 |
505.23 |
| Sep 09 2015 |
29248 |
505.23 |
| Sep 02 2015 |
19986 |
505.23 |
| Sep 02 2015 |
29182 |
505.23 |
| Aug 26 2015 |
20231 |
505.23 |
| Aug 26 2015 |
29373 |
505.23 |
| Aug 19 2015 |
20309 |
505.23 |
| Aug 19 2015 |
29659 |
505.23 |
| Aug 12 2015 |
20430 |
505.23 |
| Aug 12 2015 |
29788 |
505.23 |
