| Jul 06 2018 |
7394 |
420.05 |
| Jul 06 2018 |
9973 |
420.05 |
| Jun 29 2018 |
7420 |
420.05 |
| Jun 29 2018 |
9995 |
420.05 |
| Jun 22 2018 |
7641 |
420.05 |
| Jun 22 2018 |
10243 |
420.05 |
| Jun 15 2018 |
7641 |
420.05 |
| Jun 15 2018 |
10274 |
420.05 |
| Jun 08 2018 |
7766 |
420.05 |
| Jun 08 2018 |
10434 |
420.05 |
| Jun 01 2018 |
7822 |
420.05 |
| Jun 01 2018 |
10690 |
420.05 |
| May 25 2018 |
7917 |
420.05 |
| May 25 2018 |
10833 |
420.05 |
| May 18 2018 |
7917 |
420.05 |
| May 18 2018 |
10817 |
420.05 |
| May 11 2018 |
7879 |
420.05 |
| May 11 2018 |
10907 |
420.05 |
| May 04 2018 |
8049 |
420.05 |
| May 04 2018 |
11041 |
420.05 |
| Apr 27 2018 |
8031 |
420.05 |
| Apr 27 2018 |
11004 |
420.05 |
| Apr 20 2018 |
8124 |
420.05 |
| Apr 20 2018 |
11028 |
420.05 |
| Apr 13 2018 |
8132 |
420.05 |
| Apr 13 2018 |
11067 |
420.05 |
| Apr 06 2018 |
8094 |
420.05 |
| Apr 06 2018 |
11114 |
420.05 |
| Mar 30 2018 |
8169 |
420.05 |
| Mar 30 2018 |
11317 |
420.05 |
| Mar 23 2018 |
8204 |
420.05 |
| Mar 23 2018 |
11405 |
420.05 |
| Mar 16 2018 |
8208 |
420.05 |
| Mar 16 2018 |
11388 |
420.05 |
| Mar 09 2018 |
8132 |
420.05 |
| Mar 09 2018 |
11372 |
420.05 |
| Mar 02 2018 |
8192 |
420.05 |
| Mar 02 2018 |
11551 |
420.05 |
| Feb 23 2018 |
8264 |
420.05 |
| Feb 23 2018 |
11657 |
420.05 |
| Feb 16 2018 |
8271 |
420.05 |
| Feb 16 2018 |
11664 |
420.05 |
| Feb 09 2018 |
8294 |
420.05 |
| Feb 09 2018 |
11586 |
420.05 |
| Feb 02 2018 |
8264 |
420.05 |
| Feb 02 2018 |
11566 |
420.05 |
| Jan 26 2018 |
8283 |
420.05 |
| Jan 26 2018 |
11595 |
420.05 |
| Jan 19 2018 |
8283 |
420.05 |
| Jan 19 2018 |
11593 |
420.05 |
| Jan 12 2018 |
8283 |
420.05 |
| Jan 12 2018 |
11614 |
420.05 |
| Jan 05 2018 |
8300 |
420.05 |
| Jan 05 2018 |
11627 |
420.05 |
| Dec 29 2017 |
8300 |
420.05 |
| Dec 29 2017 |
11627 |
420.05 |
| Dec 22 2017 |
8300 |
420.05 |
| Dec 22 2017 |
11627 |
420.05 |
| Dec 15 2017 |
8293 |
420.05 |
| Dec 15 2017 |
11624 |
420.05 |
| Dec 08 2017 |
8293 |
420.05 |
| Dec 08 2017 |
11624 |
420.05 |
| Dec 01 2017 |
8293 |
420.05 |
| Dec 01 2017 |
11624 |
420.05 |
| Nov 24 2017 |
8293 |
420.05 |
| Nov 24 2017 |
11624 |
420.05 |
| Nov 17 2017 |
8293 |
420.05 |
| Nov 17 2017 |
11624 |
420.05 |
| Nov 10 2017 |
8293 |
420.05 |
| Nov 10 2017 |
11627 |
420.05 |
| Nov 03 2017 |
8294 |
420.05 |
| Nov 03 2017 |
11628 |
420.05 |
| Oct 27 2017 |
8294 |
420.05 |
| Oct 27 2017 |
11671 |
420.05 |
| Oct 20 2017 |
8316 |
420.05 |
| Oct 20 2017 |
11634 |
420.05 |
| Oct 13 2017 |
8315 |
420.05 |
| Oct 13 2017 |
11650 |
420.05 |
| Oct 06 2017 |
8310 |
420.05 |
| Oct 06 2017 |
11650 |
420.05 |
| Sep 29 2017 |
8313 |
420.05 |
| Sep 29 2017 |
11570 |
420.05 |
| Sep 22 2017 |
8315 |
420.05 |
| Sep 22 2017 |
11688 |
420.05 |
| Sep 15 2017 |
8382 |
420.05 |
| Sep 15 2017 |
11757 |
420.05 |
| Sep 08 2017 |
8406 |
420.05 |
| Sep 08 2017 |
11859 |
420.05 |
| Sep 01 2017 |
8530 |
420.05 |
| Sep 01 2017 |
11902 |
420.05 |
| Aug 25 2017 |
8537 |
420.05 |
| Aug 25 2017 |
12246 |
420.05 |
| Aug 18 2017 |
8583 |
420.05 |
| Aug 18 2017 |
12344 |
420.05 |
| Aug 11 2017 |
8569 |
420.05 |
| Aug 11 2017 |
12384 |
420.05 |
| Aug 04 2017 |
8690 |
420.05 |
| Aug 04 2017 |
12565 |
420.05 |
| Jul 28 2017 |
8754 |
420.05 |
| Jul 28 2017 |
12660 |
420.05 |
| Jul 21 2017 |
8812 |
420.05 |
| Jul 21 2017 |
12777 |
420.05 |
| Jul 14 2017 |
8890 |
420.05 |
| Jul 14 2017 |
12854 |
420.05 |
| Jul 29 2016 |
1124 |
281.63 |
| Jul 29 2016 |
1633 |
281.63 |
| Jul 22 2016 |
1151 |
281.63 |
| Jul 22 2016 |
1681 |
281.63 |
| Jun 22 2016 |
1261 |
281.63 |
| Jun 22 2016 |
2039 |
281.63 |
| Jun 15 2016 |
1288 |
281.63 |
| Jun 15 2016 |
2090 |
281.63 |
| Jun 08 2016 |
1305 |
281.63 |
| Jun 08 2016 |
2069 |
281.63 |
| Jun 01 2016 |
1327 |
281.63 |
| Jun 01 2016 |
2211 |
281.63 |
| May 25 2016 |
1376 |
281.63 |
| May 25 2016 |
2234 |
281.63 |
| May 18 2016 |
1388 |
281.63 |
| May 18 2016 |
2254 |
281.63 |
| May 11 2016 |
1394 |
281.63 |
| May 11 2016 |
2270 |
281.63 |
| May 04 2016 |
1356 |
281.63 |
| May 04 2016 |
2256 |
281.63 |
| Apr 27 2016 |
1426 |
281.63 |
| Apr 27 2016 |
2313 |
281.63 |
| Apr 20 2016 |
1504 |
281.63 |
| Apr 20 2016 |
2384 |
281.63 |
| Apr 13 2016 |
1492 |
281.63 |
| Apr 13 2016 |
2387 |
281.63 |
| Apr 06 2016 |
1514 |
281.63 |
| Apr 06 2016 |
2415 |
281.63 |
| Mar 30 2016 |
1488 |
281.63 |
| Mar 30 2016 |
2407 |
281.63 |
| Mar 23 2016 |
1501 |
281.63 |
| Mar 23 2016 |
2443 |
281.63 |
| Mar 16 2016 |
1454 |
281.63 |
| Mar 16 2016 |
2415 |
281.63 |
| Mar 09 2016 |
1454 |
281.63 |
| Mar 09 2016 |
2434 |
281.63 |
| Mar 02 2016 |
1436 |
281.63 |
| Mar 02 2016 |
2414 |
281.63 |
| Feb 24 2016 |
1443 |
281.63 |
| Feb 24 2016 |
2417 |
281.63 |
| Feb 17 2016 |
1453 |
281.63 |
| Feb 17 2016 |
2441 |
281.63 |
| Feb 10 2016 |
1471 |
281.63 |
| Feb 10 2016 |
2463 |
281.63 |
| Feb 03 2016 |
1475 |
281.63 |
| Feb 03 2016 |
2470 |
281.63 |
| Jan 27 2016 |
1479 |
281.63 |
| Jan 27 2016 |
2484 |
281.63 |
| Jan 20 2016 |
1482 |
281.63 |
| Jan 20 2016 |
2488 |
281.63 |
| Jan 13 2016 |
1485 |
281.63 |
| Jan 13 2016 |
2488 |
281.63 |
| Jan 06 2016 |
1488 |
281.63 |
| Jan 06 2016 |
2490 |
281.63 |
| Dec 30 2015 |
1485 |
281.63 |
| Dec 30 2015 |
2488 |
281.63 |
| Dec 23 2015 |
1485 |
281.63 |
| Dec 23 2015 |
2488 |
281.63 |
| Dec 16 2015 |
1485 |
281.63 |
| Dec 16 2015 |
2488 |
281.63 |
| Dec 09 2015 |
1486 |
281.63 |
| Dec 09 2015 |
2489 |
281.63 |
| Dec 02 2015 |
1486 |
281.63 |
| Dec 02 2015 |
2489 |
281.63 |
| Nov 25 2015 |
1486 |
281.63 |
| Nov 25 2015 |
2489 |
281.63 |
| Nov 18 2015 |
1486 |
281.63 |
| Nov 18 2015 |
2489 |
281.63 |
| Nov 11 2015 |
1486 |
281.63 |
| Nov 11 2015 |
2489 |
281.63 |
| Nov 04 2015 |
1486 |
281.63 |
| Nov 04 2015 |
2489 |
281.63 |
| Oct 28 2015 |
1483 |
281.63 |
| Oct 28 2015 |
2489 |
281.63 |
| Oct 21 2015 |
1488 |
281.63 |
| Oct 21 2015 |
2492 |
281.63 |
| Oct 14 2015 |
1487 |
281.63 |
| Oct 14 2015 |
2490 |
281.63 |
| Oct 07 2015 |
1484 |
281.63 |
| Oct 07 2015 |
2490 |
281.63 |
| Sep 30 2015 |
1487 |
281.63 |
| Sep 30 2015 |
2487 |
281.63 |
| Sep 23 2015 |
1489 |
281.63 |
| Sep 23 2015 |
2497 |
281.63 |
| Sep 16 2015 |
1495 |
281.63 |
| Sep 16 2015 |
2497 |
281.63 |
| Sep 09 2015 |
1501 |
281.63 |
| Sep 09 2015 |
2470 |
281.63 |
| Sep 02 2015 |
1487 |
281.63 |
| Sep 02 2015 |
2458 |
281.63 |
| Aug 26 2015 |
1532 |
281.63 |
| Aug 26 2015 |
2486 |
281.63 |
| Aug 19 2015 |
1526 |
281.63 |
| Aug 19 2015 |
2508 |
281.63 |
| Aug 12 2015 |
1543 |
281.63 |
| Aug 12 2015 |
2523 |
281.63 |
