| Apr 24 2024 |
320 |
396.63 |
| Apr 24 2024 |
459 |
396.63 |
| Apr 17 2024 |
308 |
396.63 |
| Apr 17 2024 |
503 |
396.63 |
| Apr 10 2024 |
303 |
396.63 |
| Apr 10 2024 |
501 |
396.63 |
| Apr 03 2024 |
308 |
396.63 |
| Apr 03 2024 |
508 |
396.63 |
| Mar 27 2024 |
308 |
396.63 |
| Mar 27 2024 |
510 |
396.63 |
| Mar 21 2024 |
309 |
396.63 |
| Mar 21 2024 |
509 |
396.63 |
| Mar 14 2024 |
309 |
396.63 |
| Mar 14 2024 |
501 |
396.63 |
| Mar 07 2024 |
310 |
396.63 |
| Mar 07 2024 |
501 |
396.63 |
| Feb 29 2024 |
311 |
396.63 |
| Feb 29 2024 |
502 |
396.63 |
| Feb 22 2024 |
308 |
396.63 |
| Feb 22 2024 |
497 |
396.63 |
| Feb 15 2024 |
314 |
396.63 |
| Feb 15 2024 |
493 |
396.63 |
| Feb 08 2024 |
314 |
396.63 |
| Feb 08 2024 |
459 |
396.63 |
| Feb 01 2024 |
312 |
396.63 |
| Feb 01 2024 |
451 |
396.63 |
| Jan 25 2024 |
312 |
396.63 |
| Jan 25 2024 |
453 |
396.63 |
| Jan 18 2024 |
313 |
396.63 |
| Jan 18 2024 |
454 |
396.63 |
| Jan 11 2024 |
312 |
396.63 |
| Jan 11 2024 |
452 |
396.63 |
| Jan 04 2024 |
312 |
396.63 |
| Jan 04 2024 |
452 |
396.63 |
| Dec 28 2023 |
312 |
396.63 |
| Dec 28 2023 |
452 |
396.63 |
| Dec 21 2023 |
312 |
396.63 |
| Dec 21 2023 |
452 |
396.63 |
| Dec 14 2023 |
312 |
396.63 |
| Dec 14 2023 |
452 |
396.63 |
| Dec 07 2023 |
312 |
396.63 |
| Dec 07 2023 |
452 |
396.63 |
| Nov 30 2023 |
312 |
396.63 |
| Nov 30 2023 |
452 |
396.63 |
| Nov 23 2023 |
312 |
396.63 |
| Nov 23 2023 |
449 |
396.63 |
| Nov 16 2023 |
312 |
396.63 |
| Nov 16 2023 |
449 |
396.63 |
| Nov 09 2023 |
311 |
396.63 |
| Nov 09 2023 |
447 |
396.63 |
| Nov 02 2023 |
311 |
396.63 |
| Nov 02 2023 |
447 |
396.63 |
| Oct 26 2023 |
312 |
396.63 |
| Oct 26 2023 |
448 |
396.63 |
| Oct 19 2023 |
312 |
396.63 |
| Oct 19 2023 |
435 |
396.63 |
| Oct 12 2023 |
312 |
396.63 |
| Oct 12 2023 |
435 |
396.63 |
| Oct 05 2023 |
312 |
396.63 |
| Oct 05 2023 |
435 |
396.63 |
| Sep 28 2023 |
312 |
396.63 |
| Sep 28 2023 |
435 |
396.63 |
| Sep 21 2023 |
313 |
396.63 |
| Sep 21 2023 |
435 |
396.63 |
| Sep 14 2023 |
314 |
396.63 |
| Sep 14 2023 |
430 |
396.63 |
| Sep 07 2023 |
318 |
396.63 |
| Sep 07 2023 |
435 |
396.63 |
| Aug 31 2023 |
323 |
396.63 |
| Aug 31 2023 |
428 |
396.63 |
| Aug 24 2023 |
320 |
396.63 |
| Aug 24 2023 |
424 |
396.63 |
| Aug 17 2023 |
326 |
396.63 |
| Aug 17 2023 |
427 |
396.63 |
| Aug 10 2023 |
320 |
396.63 |
| Aug 10 2023 |
425 |
396.63 |
| Aug 03 2023 |
321 |
396.63 |
| Aug 03 2023 |
423 |
396.63 |
| Jul 27 2023 |
318 |
396.63 |
| Jul 27 2023 |
419 |
396.63 |
| Jul 20 2023 |
317 |
396.63 |
| Jul 20 2023 |
418 |
396.63 |
| Jul 13 2023 |
325 |
396.63 |
| Jul 13 2023 |
425 |
396.63 |
| Jul 06 2023 |
334 |
396.63 |
| Jul 06 2023 |
433 |
396.63 |
| Jun 29 2023 |
334 |
396.63 |
| Jun 29 2023 |
433 |
396.63 |
| Jun 22 2023 |
337 |
396.63 |
| Jun 22 2023 |
443 |
396.63 |
| Jun 15 2023 |
349 |
396.63 |
| Jun 15 2023 |
446 |
396.63 |
| Jun 08 2023 |
358 |
396.63 |
| Jun 08 2023 |
453 |
396.63 |
| Jun 01 2023 |
353 |
396.63 |
| Jun 01 2023 |
455 |
396.63 |
| May 25 2023 |
354 |
396.63 |
| May 25 2023 |
454 |
396.63 |
| May 18 2023 |
344 |
396.63 |
| May 18 2023 |
448 |
396.63 |
| May 11 2023 |
338 |
396.63 |
| May 11 2023 |
436 |
396.63 |
| May 04 2023 |
334 |
396.63 |
| May 04 2023 |
436 |
396.63 |
| Apr 27 2023 |
335 |
396.63 |
| Apr 27 2023 |
437 |
396.63 |
| Apr 20 2023 |
331 |
396.63 |
| Apr 20 2023 |
440 |
396.63 |
| Apr 13 2023 |
322 |
396.63 |
| Apr 13 2023 |
430 |
396.63 |
| Apr 06 2023 |
319 |
396.63 |
| Apr 06 2023 |
432 |
396.63 |
| Mar 30 2023 |
316 |
396.63 |
| Mar 30 2023 |
430 |
396.63 |
| Mar 23 2023 |
312 |
396.63 |
| Mar 23 2023 |
428 |
396.63 |
| Mar 16 2023 |
311 |
396.63 |
| Mar 16 2023 |
423 |
396.63 |
| Mar 09 2023 |
311 |
396.63 |
| Mar 09 2023 |
418 |
396.63 |
| Mar 02 2023 |
309 |
396.63 |
| Mar 02 2023 |
414 |
396.63 |
| Feb 23 2023 |
310 |
396.63 |
| Feb 23 2023 |
415 |
396.63 |
| Feb 16 2023 |
305 |
396.63 |
| Feb 16 2023 |
409 |
396.63 |
| Feb 09 2023 |
304 |
396.63 |
| Feb 09 2023 |
408 |
396.63 |
| Feb 02 2023 |
304 |
396.63 |
| Feb 02 2023 |
408 |
396.63 |
| Jan 26 2023 |
303 |
396.63 |
| Jan 26 2023 |
409 |
396.63 |
| Jan 19 2023 |
303 |
396.63 |
| Jan 19 2023 |
409 |
396.63 |
| Jan 12 2023 |
303 |
396.63 |
| Jan 12 2023 |
409 |
396.63 |
| Jan 05 2023 |
303 |
396.63 |
| Jan 05 2023 |
409 |
396.63 |
| Dec 29 2022 |
303 |
396.63 |
| Dec 29 2022 |
409 |
396.63 |
| Dec 22 2022 |
303 |
396.63 |
| Dec 22 2022 |
409 |
396.63 |
| Dec 15 2022 |
301 |
396.63 |
| Dec 15 2022 |
405 |
396.63 |
| Dec 08 2022 |
302 |
396.63 |
| Dec 08 2022 |
407 |
396.63 |
| Dec 01 2022 |
302 |
396.63 |
| Dec 01 2022 |
407 |
396.63 |
| Nov 24 2022 |
302 |
396.63 |
| Nov 24 2022 |
407 |
396.63 |
| Nov 17 2022 |
301 |
396.63 |
| Nov 17 2022 |
408 |
396.63 |
| Nov 10 2022 |
301 |
396.63 |
| Nov 10 2022 |
408 |
396.63 |
| Nov 03 2022 |
301 |
396.63 |
| Nov 03 2022 |
408 |
396.63 |
| Oct 27 2022 |
301 |
396.63 |
| Oct 27 2022 |
408 |
396.63 |
| Oct 20 2022 |
301 |
396.63 |
| Oct 20 2022 |
408 |
396.63 |
| Oct 13 2022 |
301 |
396.63 |
| Oct 13 2022 |
408 |
396.63 |
| Oct 06 2022 |
301 |
396.63 |
| Oct 06 2022 |
408 |
396.63 |
| Sep 29 2022 |
302 |
396.63 |
| Sep 29 2022 |
408 |
396.63 |
| Sep 22 2022 |
302 |
396.63 |
| Sep 22 2022 |
409 |
396.63 |
| Sep 15 2022 |
302 |
396.63 |
| Sep 15 2022 |
412 |
396.63 |
| Sep 08 2022 |
299 |
396.63 |
| Sep 08 2022 |
410 |
396.63 |
| Sep 01 2022 |
299 |
396.63 |
| Sep 01 2022 |
407 |
396.63 |
| Aug 25 2022 |
296 |
396.63 |
| Aug 25 2022 |
405 |
396.63 |
| Aug 18 2022 |
296 |
396.63 |
| Aug 18 2022 |
403 |
396.63 |
| Aug 11 2022 |
297 |
396.63 |
| Aug 11 2022 |
405 |
396.63 |
| Aug 04 2022 |
296 |
396.63 |
| Aug 04 2022 |
405 |
396.63 |
| Jul 28 2022 |
197 |
378.67 |
| Jul 28 2022 |
287 |
378.67 |
| Jul 21 2022 |
190 |
378.67 |
| Jul 21 2022 |
282 |
378.67 |
| Jul 14 2022 |
190 |
378.67 |
| Jul 14 2022 |
283 |
378.67 |
| Jul 07 2022 |
195 |
378.67 |
| Jul 07 2022 |
286 |
378.67 |
| Jun 30 2022 |
195 |
378.67 |
| Jun 30 2022 |
287 |
378.67 |
| Jun 23 2022 |
194 |
378.67 |
| Jun 23 2022 |
288 |
378.67 |
| Jun 16 2022 |
44 |
347.05 |
| Jun 16 2022 |
36 |
347.05 |
| Jun 09 2022 |
44 |
347.05 |
| Jun 09 2022 |
37 |
347.05 |
| Jul 05 2019 |
2291 |
355.85 |
| Jul 05 2019 |
3273 |
355.85 |
| Jun 28 2019 |
2324 |
355.85 |
| Jun 28 2019 |
3321 |
355.85 |
| Jun 21 2019 |
2314 |
355.85 |
| Jun 21 2019 |
3288 |
355.85 |
| Jun 14 2019 |
2322 |
355.85 |
| Jun 14 2019 |
3309 |
355.85 |
| Jun 07 2019 |
2373 |
355.85 |
| Jun 07 2019 |
3349 |
355.85 |
| May 31 2019 |
2369 |
355.85 |
| May 31 2019 |
3344 |
355.85 |
| May 24 2019 |
2439 |
355.85 |
| May 24 2019 |
3398 |
355.85 |
| May 17 2019 |
2450 |
355.85 |
| May 17 2019 |
3446 |
355.85 |
| May 10 2019 |
2453 |
355.85 |
| May 10 2019 |
3440 |
355.85 |
| May 03 2019 |
2466 |
355.85 |
| May 03 2019 |
3446 |
355.85 |
| Apr 26 2019 |
2493 |
355.85 |
| Apr 26 2019 |
3464 |
355.85 |
| Apr 19 2019 |
2552 |
355.85 |
| Apr 19 2019 |
3429 |
355.85 |
| Apr 18 2019 |
2562 |
355.85 |
| Apr 12 2019 |
2604 |
355.85 |
| Apr 12 2019 |
3440 |
355.85 |
| Apr 05 2019 |
2546 |
355.85 |
| Apr 05 2019 |
3344 |
355.85 |
| Mar 29 2019 |
2542 |
355.85 |
| Mar 29 2019 |
3344 |
355.85 |
| Mar 22 2019 |
2538 |
355.85 |
| Mar 22 2019 |
3331 |
355.85 |
| Mar 15 2019 |
2527 |
355.85 |
| Mar 15 2019 |
3366 |
355.85 |
| Mar 08 2019 |
2505 |
355.85 |
| Mar 08 2019 |
3328 |
355.85 |
| Mar 01 2019 |
2512 |
355.85 |
| Mar 01 2019 |
3344 |
355.85 |
| Feb 22 2019 |
2510 |
355.85 |
| Feb 22 2019 |
3349 |
355.85 |
| Feb 15 2019 |
2514 |
355.85 |
| Feb 15 2019 |
3354 |
355.85 |
| Feb 08 2019 |
2520 |
355.85 |
| Feb 08 2019 |
3348 |
355.85 |
| Feb 01 2019 |
2528 |
355.85 |
| Feb 01 2019 |
3353 |
355.85 |
| Jan 25 2019 |
2532 |
355.85 |
| Jan 25 2019 |
3362 |
355.85 |
| Jan 18 2019 |
2541 |
355.85 |
| Jan 18 2019 |
3369 |
355.85 |
| Jan 11 2019 |
2544 |
355.85 |
| Jan 11 2019 |
3370 |
355.85 |
| Jan 04 2019 |
2548 |
355.85 |
| Jan 04 2019 |
3372 |
355.85 |
| Dec 28 2018 |
2548 |
355.85 |
| Dec 28 2018 |
3372 |
355.85 |
| Dec 21 2018 |
2548 |
355.85 |
| Dec 21 2018 |
3372 |
355.85 |
| Dec 14 2018 |
2548 |
355.85 |
| Dec 14 2018 |
3372 |
355.85 |
| Dec 07 2018 |
2547 |
355.85 |
| Dec 07 2018 |
3372 |
355.85 |
| Nov 30 2018 |
2547 |
355.85 |
| Nov 30 2018 |
3372 |
355.85 |
| Nov 23 2018 |
2547 |
355.85 |
| Nov 23 2018 |
3372 |
355.85 |
| Nov 16 2018 |
2547 |
355.85 |
| Nov 16 2018 |
3372 |
355.85 |
| Nov 09 2018 |
2547 |
355.85 |
| Nov 09 2018 |
3372 |
355.85 |
| Nov 02 2018 |
2547 |
355.85 |
| Nov 02 2018 |
3364 |
355.85 |
| Oct 26 2018 |
2547 |
355.85 |
| Oct 26 2018 |
3365 |
355.85 |
| Oct 19 2018 |
2547 |
355.85 |
| Oct 19 2018 |
3368 |
355.85 |
| Oct 12 2018 |
2549 |
355.85 |
| Oct 12 2018 |
3363 |
355.85 |
| Oct 05 2018 |
2547 |
355.85 |
| Oct 05 2018 |
3375 |
355.85 |
| Sep 28 2018 |
2549 |
355.85 |
| Sep 28 2018 |
3343 |
355.85 |
| Sep 21 2018 |
2539 |
355.85 |
| Sep 21 2018 |
3346 |
355.85 |
| Sep 14 2018 |
2551 |
355.85 |
| Sep 14 2018 |
3356 |
355.85 |
| Sep 07 2018 |
2589 |
355.85 |
| Sep 07 2018 |
3430 |
355.85 |
| Aug 31 2018 |
2618 |
355.85 |
| Aug 31 2018 |
3461 |
355.85 |
| Aug 24 2018 |
2574 |
355.85 |
| Aug 24 2018 |
3431 |
355.85 |
| Aug 17 2018 |
2604 |
355.85 |
| Aug 17 2018 |
3451 |
355.85 |
| Aug 10 2018 |
2610 |
355.85 |
| Aug 10 2018 |
3529 |
355.85 |
| Aug 03 2018 |
2650 |
355.85 |
| Aug 03 2018 |
3592 |
355.85 |
| Jul 27 2018 |
2629 |
355.85 |
| Jul 27 2018 |
3602 |
355.85 |
| Jul 20 2018 |
2691 |
355.85 |
| Jul 20 2018 |
3674 |
355.85 |
| Jul 21 2017 |
6015 |
442.87 |
| Jul 21 2017 |
11410 |
440.45 |
| Jul 21 2017 |
7286 |
404.32 |
| Jul 21 2017 |
14284 |
430.71 |
| Jul 14 2017 |
6072 |
442.87 |
| Jul 14 2017 |
11470 |
440.45 |
| Jul 14 2017 |
7345 |
404.32 |
| Jul 14 2017 |
14353 |
430.71 |
| Jul 07 2017 |
6121 |
442.87 |
| Jul 07 2017 |
11494 |
440.45 |
| Jul 07 2017 |
7383 |
404.32 |
| Jul 07 2017 |
14391 |
430.71 |
| Jun 30 2017 |
6101 |
442.87 |
| Jun 30 2017 |
11535 |
440.45 |
| Jun 30 2017 |
7443 |
404.32 |
| Jun 30 2017 |
14440 |
430.71 |
| Jun 23 2017 |
6167 |
442.87 |
| Jun 23 2017 |
11682 |
440.45 |
| Jun 23 2017 |
8406 |
404.32 |
| Jun 23 2017 |
14552 |
430.71 |
| Jun 16 2017 |
6103 |
442.87 |
| Jun 16 2017 |
11706 |
440.45 |
| Jun 16 2017 |
8502 |
404.32 |
| Jun 16 2017 |
14524 |
430.71 |
| Jun 09 2017 |
6123 |
442.87 |
| Jun 09 2017 |
11587 |
440.45 |
| Jun 09 2017 |
8589 |
404.32 |
| Jun 09 2017 |
14409 |
430.71 |
| Jun 02 2017 |
6131 |
442.87 |
| Jun 02 2017 |
11898 |
440.45 |
| Jun 02 2017 |
8625 |
404.32 |
| Jun 02 2017 |
14667 |
430.71 |
| May 26 2017 |
6079 |
442.87 |
| May 26 2017 |
11946 |
440.45 |
| May 26 2017 |
8716 |
404.32 |
| May 26 2017 |
14755 |
430.71 |
| May 19 2017 |
6316 |
442.87 |
| May 19 2017 |
12246 |
440.45 |
| May 19 2017 |
8750 |
404.32 |
| May 19 2017 |
14920 |
430.71 |
| May 12 2017 |
6407 |
442.87 |
| May 12 2017 |
12305 |
440.45 |
| May 12 2017 |
8885 |
404.32 |
| May 12 2017 |
15021 |
430.71 |
| May 05 2017 |
6604 |
442.87 |
| May 05 2017 |
12341 |
440.45 |
| May 05 2017 |
8906 |
404.32 |
| May 05 2017 |
15002 |
430.71 |
| Apr 28 2017 |
6637 |
442.87 |
| Apr 28 2017 |
12242 |
440.45 |
| Apr 28 2017 |
8771 |
404.32 |
| Apr 28 2017 |
14820 |
430.71 |
| Apr 21 2017 |
6733 |
442.87 |
| Apr 21 2017 |
12421 |
440.45 |
| Apr 21 2017 |
8944 |
404.32 |
| Apr 21 2017 |
14998 |
430.71 |
| Apr 14 2017 |
6885 |
442.87 |
| Apr 14 2017 |
12556 |
440.45 |
| Apr 14 2017 |
8989 |
404.32 |
| Apr 14 2017 |
15017 |
430.71 |
| Apr 07 2017 |
6892 |
442.87 |
| Apr 07 2017 |
12423 |
440.45 |
| Apr 07 2017 |
9068 |
404.32 |
| Apr 07 2017 |
14781 |
430.71 |
| Mar 31 2017 |
7131 |
442.87 |
| Mar 31 2017 |
12429 |
440.45 |
| Mar 31 2017 |
9304 |
404.32 |
| Mar 31 2017 |
15007 |
430.71 |
| Mar 24 2017 |
6971 |
442.87 |
| Mar 24 2017 |
12208 |
440.45 |
| Mar 24 2017 |
9217 |
404.32 |
| Mar 24 2017 |
14794 |
430.71 |
| Mar 17 2017 |
7074 |
442.87 |
| Mar 17 2017 |
12377 |
440.45 |
| Mar 17 2017 |
9294 |
404.32 |
| Mar 17 2017 |
14918 |
430.71 |
| Mar 10 2017 |
6983 |
442.87 |
| Mar 10 2017 |
12409 |
440.45 |
| Mar 10 2017 |
9428 |
404.32 |
| Mar 10 2017 |
15008 |
430.71 |
| Mar 03 2017 |
6998 |
442.87 |
| Mar 03 2017 |
12329 |
440.45 |
| Mar 03 2017 |
9383 |
404.32 |
| Mar 03 2017 |
14953 |
430.71 |
| Feb 24 2017 |
7092 |
442.87 |
| Feb 24 2017 |
12435 |
440.45 |
| Feb 24 2017 |
9341 |
404.32 |
| Feb 24 2017 |
14965 |
430.71 |
| Feb 17 2017 |
7004 |
442.87 |
| Feb 17 2017 |
12446 |
440.45 |
| Feb 17 2017 |
9179 |
404.32 |
| Feb 17 2017 |
15023 |
430.71 |
| Feb 10 2017 |
7081 |
442.87 |
| Feb 10 2017 |
12589 |
440.45 |
| Feb 10 2017 |
9206 |
404.32 |
| Feb 10 2017 |
15124 |
430.71 |
| Feb 03 2017 |
7050 |
442.87 |
| Feb 03 2017 |
12555 |
440.45 |
| Feb 03 2017 |
9224 |
404.32 |
| Feb 03 2017 |
15096 |
430.71 |
| Jan 27 2017 |
7038 |
442.87 |
| Jan 27 2017 |
12534 |
440.45 |
| Jan 27 2017 |
9240 |
404.32 |
| Jan 27 2017 |
15108 |
430.71 |
| Jan 20 2017 |
7051 |
442.87 |
| Jan 20 2017 |
12493 |
440.45 |
| Jan 20 2017 |
9247 |
404.32 |
| Jan 20 2017 |
15063 |
430.71 |
| Jan 13 2017 |
7051 |
442.87 |
| Jan 13 2017 |
12470 |
440.45 |
| Jan 13 2017 |
9251 |
404.32 |
| Jan 13 2017 |
15048 |
430.71 |
| Jan 06 2017 |
7051 |
442.87 |
| Jan 06 2017 |
12470 |
440.45 |
| Jan 06 2017 |
9232 |
404.32 |
| Jan 06 2017 |
15051 |
430.71 |
| Dec 30 2016 |
7049 |
442.87 |
| Dec 30 2016 |
12470 |
440.45 |
| Dec 30 2016 |
9234 |
404.32 |
| Dec 30 2016 |
15053 |
430.71 |
| Dec 23 2016 |
7049 |
442.87 |
| Dec 23 2016 |
12470 |
440.45 |
| Dec 23 2016 |
9234 |
404.32 |
| Dec 23 2016 |
15053 |
430.71 |
| Dec 16 2016 |
7049 |
442.87 |
| Dec 16 2016 |
12470 |
440.45 |
| Dec 16 2016 |
9231 |
404.32 |
| Dec 16 2016 |
15049 |
430.71 |
| Dec 09 2016 |
7053 |
442.87 |
| Dec 09 2016 |
12473 |
440.45 |
| Dec 09 2016 |
9231 |
404.32 |
| Dec 09 2016 |
15047 |
430.71 |
| Dec 02 2016 |
7053 |
442.87 |
| Dec 02 2016 |
12473 |
440.45 |
| Dec 02 2016 |
9231 |
404.32 |
| Dec 02 2016 |
15048 |
430.71 |
| Nov 25 2016 |
7042 |
442.87 |
| Nov 25 2016 |
12473 |
440.45 |
| Nov 25 2016 |
9229 |
404.32 |
| Nov 25 2016 |
15043 |
430.71 |
| Nov 18 2016 |
7042 |
442.87 |
| Nov 18 2016 |
12473 |
440.45 |
| Nov 18 2016 |
9229 |
404.32 |
| Nov 18 2016 |
15043 |
430.71 |
| Nov 11 2016 |
7042 |
442.87 |
| Nov 11 2016 |
12467 |
440.45 |
| Nov 11 2016 |
9229 |
404.32 |
| Nov 11 2016 |
15040 |
430.71 |
| Nov 04 2016 |
7042 |
442.87 |
| Nov 04 2016 |
12467 |
440.45 |
| Nov 04 2016 |
9229 |
404.32 |
| Nov 04 2016 |
15040 |
430.71 |
| Oct 28 2016 |
7030 |
442.87 |
| Oct 28 2016 |
12482 |
440.45 |
| Oct 28 2016 |
9229 |
404.32 |
| Oct 28 2016 |
15061 |
430.71 |
| Oct 21 2016 |
7030 |
442.87 |
| Oct 21 2016 |
12494 |
440.45 |
| Oct 21 2016 |
9225 |
404.32 |
| Oct 21 2016 |
15069 |
430.71 |
| Oct 14 2016 |
7053 |
442.87 |
| Oct 14 2016 |
12491 |
440.45 |
| Oct 14 2016 |
9242 |
404.32 |
| Oct 14 2016 |
15073 |
430.71 |
| Oct 07 2016 |
7052 |
442.87 |
| Oct 07 2016 |
12490 |
440.45 |
| Oct 07 2016 |
9250 |
404.32 |
| Oct 07 2016 |
15085 |
430.71 |
| Sep 30 2016 |
7091 |
442.87 |
| Sep 30 2016 |
12499 |
440.45 |
| Sep 30 2016 |
9262 |
404.32 |
| Sep 30 2016 |
15096 |
430.71 |
| Sep 23 2016 |
7060 |
442.87 |
| Sep 23 2016 |
12370 |
440.45 |
| Sep 23 2016 |
9261 |
404.32 |
| Sep 23 2016 |
14994 |
430.71 |
| Sep 16 2016 |
7069 |
442.87 |
| Sep 16 2016 |
12319 |
440.45 |
| Sep 16 2016 |
9309 |
404.32 |
| Sep 16 2016 |
15020 |
430.71 |
| Sep 09 2016 |
7144 |
442.87 |
| Sep 09 2016 |
12434 |
440.45 |
| Sep 09 2016 |
9374 |
404.32 |
| Sep 09 2016 |
15085 |
430.71 |
| Sep 02 2016 |
7290 |
442.87 |
| Sep 02 2016 |
12475 |
440.45 |
| Sep 02 2016 |
9504 |
404.32 |
| Sep 02 2016 |
15248 |
430.71 |
| Aug 26 2016 |
7115 |
442.89 |
| Aug 26 2016 |
12226 |
440.45 |
| Aug 26 2016 |
9552 |
404.32 |
| Aug 26 2016 |
15011 |
430.71 |
| Aug 19 2016 |
7246 |
442.89 |
| Aug 19 2016 |
12249 |
440.45 |
| Aug 19 2016 |
9573 |
404.32 |
| Aug 19 2016 |
15041 |
430.71 |
| Aug 12 2016 |
7629 |
442.89 |
| Aug 12 2016 |
12270 |
440.45 |
| Aug 12 2016 |
9700 |
404.32 |
| Aug 12 2016 |
16738 |
432.58 |
| Aug 05 2016 |
7682 |
442.89 |
| Aug 05 2016 |
12312 |
440.45 |
| Aug 05 2016 |
9726 |
404.32 |
| Aug 05 2016 |
16859 |
432.58 |
| Jul 29 2016 |
10069 |
493.61 |
| Jul 29 2016 |
18164 |
499.44 |
| Jul 29 2016 |
19625 |
502.19 |
| Jul 29 2016 |
26418 |
499.76 |
| Jul 22 2016 |
10177 |
493.61 |
| Jul 22 2016 |
18287 |
499.44 |
| Jul 22 2016 |
19860 |
502.19 |
| Jul 22 2016 |
26648 |
499.76 |
| Jun 22 2016 |
10068 |
493.61 |
| Jun 22 2016 |
18548 |
499.44 |
| Jun 22 2016 |
20130 |
502.19 |
| Jun 22 2016 |
27744 |
499.76 |
| Jun 15 2016 |
10415 |
493.61 |
| Jun 15 2016 |
18812 |
499.44 |
| Jun 15 2016 |
20170 |
502.19 |
| Jun 15 2016 |
28039 |
499.76 |
| Jun 08 2016 |
10551 |
493.61 |
| Jun 08 2016 |
18913 |
499.44 |
| Jun 08 2016 |
20320 |
502.19 |
| Jun 08 2016 |
28173 |
499.76 |
| Jun 01 2016 |
10714 |
493.61 |
| Jun 01 2016 |
18999 |
499.44 |
| Jun 01 2016 |
20367 |
502.19 |
| Jun 01 2016 |
28449 |
499.76 |
| May 25 2016 |
10609 |
493.61 |
| May 25 2016 |
18950 |
499.44 |
| May 25 2016 |
20268 |
502.19 |
| May 25 2016 |
28247 |
499.76 |
| May 18 2016 |
10696 |
493.61 |
| May 18 2016 |
19051 |
499.44 |
| May 18 2016 |
20445 |
502.19 |
| May 18 2016 |
28486 |
499.76 |
| May 11 2016 |
10589 |
493.61 |
| May 11 2016 |
19108 |
499.44 |
| May 11 2016 |
20363 |
502.19 |
| May 11 2016 |
28496 |
499.76 |
| May 04 2016 |
10579 |
493.61 |
| May 04 2016 |
19004 |
499.44 |
| May 04 2016 |
20242 |
502.19 |
| May 04 2016 |
28382 |
499.76 |
| Apr 27 2016 |
10838 |
493.61 |
| Apr 27 2016 |
19260 |
499.44 |
| Apr 27 2016 |
20610 |
502.19 |
| Apr 27 2016 |
28787 |
499.76 |
| Apr 20 2016 |
10879 |
493.61 |
| Apr 20 2016 |
19129 |
499.44 |
| Apr 20 2016 |
20615 |
502.19 |
| Apr 20 2016 |
28719 |
499.76 |
| Apr 13 2016 |
10919 |
493.61 |
| Apr 13 2016 |
19503 |
499.44 |
| Apr 13 2016 |
20444 |
502.19 |
| Apr 13 2016 |
28679 |
499.76 |
| Apr 06 2016 |
11106 |
493.61 |
| Apr 06 2016 |
19975 |
499.44 |
| Apr 06 2016 |
20574 |
502.19 |
| Apr 06 2016 |
29012 |
499.76 |
| Mar 30 2016 |
10777 |
493.61 |
| Mar 30 2016 |
19776 |
499.44 |
| Mar 30 2016 |
20446 |
502.19 |
| Mar 30 2016 |
28833 |
499.76 |
| Mar 23 2016 |
11157 |
493.61 |
| Mar 23 2016 |
20087 |
499.44 |
| Mar 23 2016 |
20418 |
502.19 |
| Mar 23 2016 |
28937 |
499.76 |
| Mar 16 2016 |
11115 |
493.61 |
| Mar 16 2016 |
20241 |
499.44 |
| Mar 16 2016 |
20369 |
502.19 |
| Mar 16 2016 |
28970 |
499.76 |
| Mar 09 2016 |
11188 |
493.61 |
| Mar 09 2016 |
20382 |
499.44 |
| Mar 09 2016 |
20242 |
502.19 |
| Mar 09 2016 |
29047 |
499.76 |
| Mar 02 2016 |
11199 |
493.61 |
| Mar 02 2016 |
20072 |
499.44 |
| Mar 02 2016 |
20198 |
502.19 |
| Mar 02 2016 |
28768 |
499.76 |
| Feb 24 2016 |
11136 |
493.61 |
| Feb 24 2016 |
20004 |
499.44 |
| Feb 24 2016 |
20106 |
502.19 |
| Feb 24 2016 |
28628 |
499.76 |
| Feb 17 2016 |
11263 |
493.61 |
| Feb 17 2016 |
20249 |
499.44 |
| Feb 17 2016 |
20207 |
502.19 |
| Feb 17 2016 |
28910 |
499.76 |
| Feb 10 2016 |
11338 |
493.61 |
| Feb 10 2016 |
20125 |
499.44 |
| Feb 10 2016 |
20151 |
502.19 |
| Feb 10 2016 |
28810 |
499.76 |
| Feb 03 2016 |
11354 |
493.61 |
| Feb 03 2016 |
20103 |
499.44 |
| Feb 03 2016 |
20130 |
502.19 |
| Feb 03 2016 |
28784 |
499.76 |
| Jan 27 2016 |
11354 |
493.61 |
| Jan 27 2016 |
20170 |
499.44 |
| Jan 27 2016 |
20043 |
502.19 |
| Jan 27 2016 |
28751 |
499.76 |
| Jan 20 2016 |
11373 |
493.61 |
| Jan 20 2016 |
20165 |
499.44 |
| Jan 20 2016 |
20086 |
502.19 |
| Jan 20 2016 |
28748 |
499.76 |
| Jan 13 2016 |
11373 |
493.61 |
| Jan 13 2016 |
20188 |
499.44 |
| Jan 13 2016 |
20132 |
502.19 |
| Jan 13 2016 |
28791 |
499.76 |
| Jan 06 2016 |
11373 |
493.61 |
| Jan 06 2016 |
20188 |
499.44 |
| Jan 06 2016 |
20145 |
502.19 |
| Jan 06 2016 |
28804 |
499.76 |
| Dec 30 2015 |
11384 |
493.61 |
| Dec 30 2015 |
20188 |
499.44 |
| Dec 30 2015 |
20131 |
502.19 |
| Dec 30 2015 |
28788 |
499.76 |
| Dec 23 2015 |
11384 |
493.61 |
| Dec 23 2015 |
20187 |
499.44 |
| Dec 23 2015 |
20130 |
502.19 |
| Dec 23 2015 |
28787 |
499.76 |
| Dec 16 2015 |
11384 |
493.61 |
| Dec 16 2015 |
20188 |
499.44 |
| Dec 16 2015 |
20130 |
502.19 |
| Dec 16 2015 |
28787 |
499.76 |
| Dec 09 2015 |
11384 |
493.61 |
| Dec 09 2015 |
20189 |
499.44 |
| Dec 09 2015 |
20140 |
502.19 |
| Dec 09 2015 |
28792 |
499.76 |
| Dec 02 2015 |
11385 |
493.61 |
| Dec 02 2015 |
20190 |
499.44 |
| Dec 02 2015 |
20142 |
502.19 |
| Dec 02 2015 |
28794 |
499.76 |
| Nov 25 2015 |
11385 |
493.61 |
| Nov 25 2015 |
20190 |
499.44 |
| Nov 25 2015 |
20142 |
502.19 |
| Nov 25 2015 |
28795 |
499.76 |
| Nov 18 2015 |
11385 |
493.61 |
| Nov 18 2015 |
20189 |
499.44 |
| Nov 18 2015 |
20142 |
502.19 |
| Nov 18 2015 |
28794 |
499.76 |
| Nov 11 2015 |
11385 |
493.61 |
| Nov 11 2015 |
20161 |
499.44 |
| Nov 11 2015 |
20142 |
502.19 |
| Nov 11 2015 |
28773 |
499.76 |
| Nov 04 2015 |
11385 |
493.61 |
| Nov 04 2015 |
20161 |
499.44 |
| Nov 04 2015 |
20142 |
502.19 |
| Nov 04 2015 |
28773 |
499.76 |
| Oct 28 2015 |
11365 |
493.61 |
| Oct 28 2015 |
20163 |
499.44 |
| Oct 28 2015 |
20104 |
502.19 |
| Oct 28 2015 |
28733 |
499.76 |
| Oct 21 2015 |
11334 |
493.61 |
| Oct 21 2015 |
20089 |
499.44 |
| Oct 21 2015 |
20126 |
502.19 |
| Oct 21 2015 |
28698 |
499.76 |
| Oct 14 2015 |
11334 |
493.61 |
| Oct 14 2015 |
20079 |
499.44 |
| Oct 14 2015 |
20107 |
502.19 |
| Oct 14 2015 |
28670 |
499.76 |
| Oct 07 2015 |
11344 |
493.61 |
| Oct 07 2015 |
20122 |
499.44 |
| Oct 07 2015 |
20049 |
502.19 |
| Oct 07 2015 |
28674 |
499.76 |
| Sep 30 2015 |
11363 |
493.61 |
| Sep 30 2015 |
20136 |
499.44 |
| Sep 30 2015 |
20047 |
502.19 |
| Sep 30 2015 |
28691 |
499.76 |
| Sep 23 2015 |
11249 |
493.61 |
| Sep 23 2015 |
20250 |
499.44 |
| Sep 23 2015 |
20019 |
502.19 |
| Sep 23 2015 |
28727 |
499.76 |
| Sep 16 2015 |
11198 |
493.61 |
| Sep 16 2015 |
20030 |
499.44 |
| Sep 16 2015 |
19994 |
502.19 |
| Sep 16 2015 |
28585 |
499.76 |
| Sep 09 2015 |
11108 |
493.61 |
| Sep 09 2015 |
19977 |
499.44 |
| Sep 09 2015 |
19954 |
502.19 |
| Sep 09 2015 |
28518 |
499.76 |
| Sep 02 2015 |
10975 |
493.61 |
| Sep 02 2015 |
20080 |
499.44 |
| Sep 02 2015 |
19756 |
502.19 |
| Sep 02 2015 |
28465 |
499.76 |
| Aug 26 2015 |
11209 |
493.61 |
| Aug 26 2015 |
20268 |
499.44 |
| Aug 26 2015 |
20002 |
502.19 |
| Aug 26 2015 |
28663 |
499.76 |
| Aug 19 2015 |
11112 |
493.61 |
| Aug 19 2015 |
20501 |
499.44 |
| Aug 19 2015 |
20078 |
502.19 |
| Aug 19 2015 |
28934 |
499.76 |
| Aug 12 2015 |
11220 |
493.61 |
| Aug 12 2015 |
20488 |
499.44 |
| Aug 12 2015 |
20202 |
502.19 |
| Aug 12 2015 |
29059 |
499.76 |
