| May 18 2018 |
16877 |
518.62 |
| May 18 2018 |
12366 |
464.96 |
| May 18 2018 |
20771 |
497.34 |
| May 11 2018 |
16933 |
518.62 |
| May 11 2018 |
12332 |
464.96 |
| May 11 2018 |
20910 |
497.34 |
| May 04 2018 |
17249 |
518.62 |
| May 04 2018 |
12529 |
464.96 |
| May 04 2018 |
21101 |
497.34 |
| Apr 27 2018 |
17110 |
518.62 |
| Apr 27 2018 |
12531 |
464.96 |
| Apr 27 2018 |
20974 |
497.34 |
| Apr 20 2018 |
17132 |
518.62 |
| Apr 20 2018 |
12672 |
464.96 |
| Apr 20 2018 |
21134 |
497.34 |
| Apr 13 2018 |
16939 |
518.62 |
| Apr 13 2018 |
12644 |
464.96 |
| Apr 13 2018 |
21036 |
497.34 |
| Apr 06 2018 |
17290 |
518.62 |
| Apr 06 2018 |
12564 |
464.96 |
| Apr 06 2018 |
21126 |
497.34 |
| Mar 30 2018 |
17697 |
518.62 |
| Mar 30 2018 |
12690 |
464.96 |
| Mar 30 2018 |
21421 |
497.34 |
| Mar 23 2018 |
17918 |
518.62 |
| Mar 23 2018 |
12689 |
464.96 |
| Mar 23 2018 |
21616 |
497.34 |
| Mar 16 2018 |
17786 |
518.62 |
| Mar 16 2018 |
12699 |
464.96 |
| Mar 16 2018 |
21590 |
497.34 |
| Mar 09 2018 |
17690 |
518.62 |
| Mar 09 2018 |
12606 |
464.96 |
| Mar 09 2018 |
21555 |
497.34 |
| Mar 02 2018 |
17771 |
518.62 |
| Mar 02 2018 |
12723 |
464.96 |
| Mar 02 2018 |
21826 |
497.34 |
| Feb 23 2018 |
17943 |
518.62 |
| Feb 23 2018 |
12850 |
464.96 |
| Feb 23 2018 |
22002 |
497.34 |
| Feb 16 2018 |
17989 |
518.62 |
| Feb 16 2018 |
12808 |
464.96 |
| Feb 16 2018 |
21972 |
497.34 |
| Feb 09 2018 |
17752 |
518.62 |
| Feb 09 2018 |
12832 |
464.96 |
| Feb 09 2018 |
21743 |
497.34 |
| Feb 02 2018 |
17650 |
518.62 |
| Feb 02 2018 |
12781 |
464.96 |
| Feb 02 2018 |
21636 |
497.34 |
| Jan 26 2018 |
17735 |
518.62 |
| Jan 26 2018 |
12805 |
464.96 |
| Jan 26 2018 |
21694 |
497.34 |
| Jan 19 2018 |
17738 |
518.62 |
| Jan 19 2018 |
12804 |
464.96 |
| Jan 19 2018 |
21695 |
497.34 |
| Jan 12 2018 |
17774 |
518.62 |
| Jan 12 2018 |
12785 |
464.96 |
| Jan 12 2018 |
21696 |
497.34 |
| Jan 05 2018 |
17774 |
518.62 |
| Jan 05 2018 |
12821 |
464.96 |
| Jan 05 2018 |
21721 |
497.34 |
| Dec 29 2017 |
17774 |
518.62 |
| Dec 29 2017 |
12822 |
464.96 |
| Dec 29 2017 |
21721 |
497.34 |
| Dec 22 2017 |
17774 |
518.62 |
| Dec 22 2017 |
12824 |
464.96 |
| Dec 22 2017 |
21723 |
497.34 |
| Dec 15 2017 |
17774 |
518.62 |
| Dec 15 2017 |
12813 |
464.96 |
| Dec 15 2017 |
21714 |
497.34 |
| Dec 08 2017 |
17774 |
518.62 |
| Dec 08 2017 |
12813 |
464.96 |
| Dec 08 2017 |
21714 |
497.34 |
| Dec 01 2017 |
17774 |
518.62 |
| Dec 01 2017 |
12813 |
464.96 |
| Dec 01 2017 |
21714 |
497.34 |
| Nov 24 2017 |
17774 |
518.62 |
| Nov 24 2017 |
12813 |
464.96 |
| Nov 24 2017 |
21714 |
497.34 |
| Nov 17 2017 |
17775 |
518.62 |
| Nov 17 2017 |
12813 |
464.96 |
| Nov 17 2017 |
21715 |
497.34 |
| Nov 10 2017 |
17806 |
518.62 |
| Nov 10 2017 |
12813 |
464.96 |
| Nov 10 2017 |
21735 |
497.34 |
| Nov 03 2017 |
17806 |
518.62 |
| Nov 03 2017 |
12814 |
464.96 |
| Nov 03 2017 |
21736 |
497.34 |
| Oct 27 2017 |
17825 |
518.62 |
| Oct 27 2017 |
12814 |
464.96 |
| Oct 27 2017 |
21769 |
497.34 |
| Oct 20 2017 |
17728 |
518.62 |
| Oct 20 2017 |
12828 |
464.96 |
| Oct 20 2017 |
21715 |
497.34 |
| Oct 13 2017 |
17779 |
518.62 |
| Oct 13 2017 |
12828 |
464.96 |
| Oct 13 2017 |
21745 |
497.34 |
| Oct 06 2017 |
17768 |
518.62 |
| Oct 06 2017 |
12815 |
464.96 |
| Oct 06 2017 |
21747 |
497.34 |
| Sep 29 2017 |
17766 |
518.62 |
| Sep 29 2017 |
12831 |
464.96 |
| Sep 29 2017 |
21657 |
497.34 |
| Sep 22 2017 |
18027 |
518.62 |
| Sep 22 2017 |
12827 |
464.96 |
| Sep 22 2017 |
21871 |
497.34 |
| Sep 15 2017 |
18006 |
518.62 |
| Sep 15 2017 |
12912 |
464.96 |
| Sep 15 2017 |
21947 |
497.34 |
| Sep 08 2017 |
17929 |
518.62 |
| Sep 08 2017 |
12922 |
464.96 |
| Sep 08 2017 |
22057 |
497.34 |
| Sep 01 2017 |
17983 |
518.62 |
| Sep 01 2017 |
13093 |
464.96 |
| Sep 01 2017 |
22130 |
497.34 |
| Aug 25 2017 |
18331 |
518.62 |
| Aug 25 2017 |
13124 |
464.96 |
| Aug 25 2017 |
22502 |
497.34 |
| Aug 18 2017 |
18406 |
518.62 |
| Aug 18 2017 |
13146 |
464.96 |
| Aug 18 2017 |
22617 |
497.34 |
| Aug 11 2017 |
18495 |
518.62 |
| Aug 11 2017 |
13089 |
464.96 |
| Aug 11 2017 |
22661 |
497.34 |
| Aug 04 2017 |
18597 |
518.62 |
| Aug 04 2017 |
13248 |
464.96 |
| Aug 04 2017 |
22886 |
497.34 |
| Jul 28 2017 |
18738 |
518.62 |
| Jul 28 2017 |
13276 |
464.96 |
| Jul 28 2017 |
23044 |
497.34 |
| Jul 21 2017 |
18762 |
518.62 |
| Jul 21 2017 |
13370 |
464.96 |
| Jul 21 2017 |
23157 |
497.34 |
| Jul 14 2017 |
18836 |
518.62 |
| Jul 14 2017 |
13458 |
464.96 |
| Jul 14 2017 |
23228 |
497.34 |
| Jul 07 2017 |
18927 |
518.62 |
| Jul 07 2017 |
13536 |
464.96 |
| Jul 07 2017 |
23294 |
497.34 |
| Jun 30 2017 |
18960 |
518.62 |
| Jun 30 2017 |
13624 |
464.96 |
| Jun 30 2017 |
23388 |
497.34 |
| Jun 23 2017 |
19179 |
518.62 |
| Jun 23 2017 |
14689 |
464.96 |
| Jun 23 2017 |
23552 |
497.34 |
| Jun 16 2017 |
19207 |
518.62 |
| Jun 16 2017 |
14793 |
464.96 |
| Jun 16 2017 |
23548 |
497.34 |
| Jun 09 2017 |
19114 |
518.62 |
| Jun 09 2017 |
14874 |
464.96 |
| Jun 09 2017 |
23472 |
497.34 |
| Jun 02 2017 |
19492 |
518.62 |
| Jun 02 2017 |
14880 |
464.96 |
| Jun 02 2017 |
23762 |
497.34 |
| May 26 2017 |
19560 |
518.62 |
| May 26 2017 |
15005 |
464.96 |
| May 26 2017 |
23884 |
497.34 |
| Jul 29 2016 |
12838 |
596.61 |
| Jul 29 2016 |
25315 |
658 |
| Jul 29 2016 |
26115 |
647.5 |
| Jul 29 2016 |
36390 |
634.78 |
| Jul 22 2016 |
12949 |
596.61 |
| Jul 22 2016 |
25442 |
658 |
| Jul 22 2016 |
26380 |
647.5 |
| Jul 22 2016 |
36634 |
634.78 |
| Jun 22 2016 |
12742 |
596.61 |
| Jun 22 2016 |
25823 |
658 |
| Jun 22 2016 |
26667 |
647.5 |
| Jun 22 2016 |
37723 |
634.78 |
| Jun 15 2016 |
13241 |
596.61 |
| Jun 15 2016 |
26203 |
658 |
| Jun 15 2016 |
26737 |
647.5 |
| Jun 15 2016 |
38205 |
634.78 |
| Jun 08 2016 |
13425 |
596.61 |
| Jun 08 2016 |
26331 |
658 |
| Jun 08 2016 |
26933 |
647.5 |
| Jun 08 2016 |
38415 |
634.78 |
| Jun 01 2016 |
13621 |
596.61 |
| Jun 01 2016 |
26367 |
658 |
| Jun 01 2016 |
26989 |
647.5 |
| Jun 01 2016 |
38691 |
634.78 |
| May 25 2016 |
13495 |
596.61 |
| May 25 2016 |
26303 |
658 |
| May 25 2016 |
26866 |
647.5 |
| May 25 2016 |
38445 |
634.78 |
| May 18 2016 |
13622 |
596.61 |
| May 18 2016 |
26412 |
658 |
| May 18 2016 |
27109 |
647.5 |
| May 18 2016 |
38795 |
634.78 |
| May 11 2016 |
13543 |
596.61 |
| May 11 2016 |
26505 |
658 |
| May 11 2016 |
26989 |
647.5 |
| May 11 2016 |
38856 |
634.78 |
| May 04 2016 |
13539 |
596.61 |
| May 04 2016 |
26361 |
658 |
| May 04 2016 |
26848 |
647.5 |
| May 04 2016 |
38716 |
634.78 |
| Apr 27 2016 |
13813 |
596.61 |
| Apr 27 2016 |
26595 |
658 |
| Apr 27 2016 |
27286 |
647.5 |
| Apr 27 2016 |
39219 |
634.78 |
| Apr 20 2016 |
13792 |
596.61 |
| Apr 20 2016 |
26456 |
658 |
| Apr 20 2016 |
27369 |
647.5 |
| Apr 20 2016 |
39191 |
634.78 |
| Apr 13 2016 |
13775 |
596.61 |
| Apr 13 2016 |
27210 |
658 |
| Apr 13 2016 |
27104 |
647.5 |
| Apr 13 2016 |
39246 |
634.78 |
| Apr 06 2016 |
13987 |
596.61 |
| Apr 06 2016 |
27907 |
658 |
| Apr 06 2016 |
27378 |
647.5 |
| Apr 06 2016 |
39791 |
634.78 |
| Mar 30 2016 |
13556 |
596.61 |
| Mar 30 2016 |
27713 |
658 |
| Mar 30 2016 |
27249 |
647.5 |
| Mar 30 2016 |
39567 |
634.78 |
| Mar 23 2016 |
14125 |
596.61 |
| Mar 23 2016 |
28139 |
658 |
| Mar 23 2016 |
27150 |
647.5 |
| Mar 23 2016 |
39683 |
634.78 |
| Mar 16 2016 |
14057 |
596.61 |
| Mar 16 2016 |
28325 |
658 |
| Mar 16 2016 |
27158 |
647.5 |
| Mar 16 2016 |
39758 |
634.78 |
| Mar 09 2016 |
14104 |
596.61 |
| Mar 09 2016 |
28391 |
658 |
| Mar 09 2016 |
26956 |
647.5 |
| Mar 09 2016 |
39704 |
634.78 |
| Mar 02 2016 |
14107 |
596.61 |
| Mar 02 2016 |
27884 |
658 |
| Mar 02 2016 |
26869 |
647.5 |
| Mar 02 2016 |
39221 |
634.78 |
| Feb 24 2016 |
14020 |
596.61 |
| Feb 24 2016 |
27801 |
658 |
| Feb 24 2016 |
26715 |
647.5 |
| Feb 24 2016 |
39020 |
634.78 |
| Feb 17 2016 |
14202 |
596.61 |
| Feb 17 2016 |
28164 |
658 |
| Feb 17 2016 |
26855 |
647.5 |
| Feb 17 2016 |
39416 |
634.78 |
| Feb 10 2016 |
14296 |
596.61 |
| Feb 10 2016 |
27902 |
658 |
| Feb 10 2016 |
26703 |
647.5 |
| Feb 10 2016 |
39152 |
634.78 |
| Feb 03 2016 |
14321 |
596.61 |
| Feb 03 2016 |
27854 |
658 |
| Feb 03 2016 |
26692 |
647.5 |
| Feb 03 2016 |
39104 |
634.78 |
| Jan 27 2016 |
14321 |
596.61 |
| Jan 27 2016 |
27895 |
658 |
| Jan 27 2016 |
26573 |
647.5 |
| Jan 27 2016 |
39013 |
634.78 |
| Jan 20 2016 |
14345 |
596.61 |
| Jan 20 2016 |
27910 |
658 |
| Jan 20 2016 |
26637 |
647.5 |
| Jan 20 2016 |
39038 |
634.78 |
| Jan 13 2016 |
14345 |
596.61 |
| Jan 13 2016 |
27947 |
658 |
| Jan 13 2016 |
26696 |
647.5 |
| Jan 13 2016 |
39100 |
634.78 |
| Jan 06 2016 |
14345 |
596.61 |
| Jan 06 2016 |
27947 |
658 |
| Jan 06 2016 |
26721 |
647.5 |
| Jan 06 2016 |
39124 |
634.78 |
| Dec 30 2015 |
14362 |
596.61 |
| Dec 30 2015 |
27947 |
658 |
| Dec 30 2015 |
26708 |
647.5 |
| Dec 30 2015 |
39105 |
634.78 |
| Dec 23 2015 |
14362 |
596.61 |
| Dec 23 2015 |
27942 |
658 |
| Dec 23 2015 |
26707 |
647.5 |
| Dec 23 2015 |
39102 |
634.78 |
| Dec 16 2015 |
14362 |
596.61 |
| Dec 16 2015 |
27943 |
658 |
| Dec 16 2015 |
26707 |
647.5 |
| Dec 16 2015 |
39103 |
634.78 |
| Dec 09 2015 |
14362 |
596.61 |
| Dec 09 2015 |
27944 |
658 |
| Dec 09 2015 |
26718 |
647.5 |
| Dec 09 2015 |
39110 |
634.78 |
| Dec 02 2015 |
14363 |
596.61 |
| Dec 02 2015 |
27946 |
658 |
| Dec 02 2015 |
26720 |
647.5 |
| Dec 02 2015 |
39112 |
634.78 |
| Nov 25 2015 |
14363 |
596.61 |
| Nov 25 2015 |
27946 |
658 |
| Nov 25 2015 |
26721 |
647.5 |
| Nov 25 2015 |
39114 |
634.78 |
| Nov 18 2015 |
14363 |
596.61 |
| Nov 18 2015 |
27945 |
658 |
| Nov 18 2015 |
26721 |
647.5 |
| Nov 18 2015 |
39113 |
634.78 |
| Nov 11 2015 |
14363 |
596.61 |
| Nov 11 2015 |
27910 |
658 |
| Nov 11 2015 |
26721 |
647.5 |
| Nov 11 2015 |
39091 |
634.78 |
| Nov 04 2015 |
14363 |
596.61 |
| Nov 04 2015 |
27910 |
658 |
| Nov 04 2015 |
26721 |
647.5 |
| Nov 04 2015 |
39091 |
634.78 |
| Oct 28 2015 |
14318 |
596.61 |
| Oct 28 2015 |
27913 |
658 |
| Oct 28 2015 |
26684 |
647.5 |
| Oct 28 2015 |
39028 |
634.78 |
| Oct 21 2015 |
14287 |
596.61 |
| Oct 21 2015 |
27800 |
658 |
| Oct 21 2015 |
26720 |
647.5 |
| Oct 21 2015 |
38983 |
634.78 |
| Oct 14 2015 |
14288 |
596.61 |
| Oct 14 2015 |
27782 |
658 |
| Oct 14 2015 |
26585 |
647.5 |
| Oct 14 2015 |
38830 |
634.78 |
| Oct 07 2015 |
14304 |
596.61 |
| Oct 07 2015 |
27844 |
658 |
| Oct 07 2015 |
26499 |
647.5 |
| Oct 07 2015 |
38833 |
634.78 |
| Sep 30 2015 |
14339 |
596.61 |
| Sep 30 2015 |
27864 |
658 |
| Sep 30 2015 |
26500 |
647.5 |
| Sep 30 2015 |
38867 |
634.78 |
| Sep 23 2015 |
14154 |
596.61 |
| Sep 23 2015 |
27991 |
658 |
| Sep 23 2015 |
26464 |
647.5 |
| Sep 23 2015 |
38878 |
634.78 |
| Sep 16 2015 |
14077 |
596.61 |
| Sep 16 2015 |
27712 |
658 |
| Sep 16 2015 |
26412 |
647.5 |
| Sep 16 2015 |
38661 |
634.78 |
| Sep 09 2015 |
13952 |
596.61 |
| Sep 09 2015 |
27666 |
658 |
| Sep 09 2015 |
26342 |
647.5 |
| Sep 09 2015 |
38577 |
634.78 |
| Sep 02 2015 |
13825 |
596.61 |
| Sep 02 2015 |
27813 |
658 |
| Sep 02 2015 |
26092 |
647.5 |
| Sep 02 2015 |
38524 |
634.78 |
| Aug 26 2015 |
14094 |
596.61 |
| Aug 26 2015 |
28007 |
658 |
| Aug 26 2015 |
26345 |
647.5 |
| Aug 26 2015 |
38708 |
634.78 |
| Aug 19 2015 |
14010 |
596.61 |
| Aug 19 2015 |
28244 |
658 |
| Aug 19 2015 |
26447 |
647.5 |
| Aug 19 2015 |
39004 |
634.78 |
| Aug 12 2015 |
14133 |
596.61 |
| Aug 12 2015 |
28229 |
658 |
| Aug 12 2015 |
26597 |
647.5 |
| Aug 12 2015 |
39187 |
634.78 |
