| Mar 10 2017 |
2060 |
327.61 |
| Mar 10 2017 |
16782 |
475.27 |
| Mar 10 2017 |
21060 |
474.69 |
| Mar 03 2017 |
2058 |
327.61 |
| Mar 03 2017 |
7363 |
392.86 |
| Mar 03 2017 |
16708 |
475.27 |
| Mar 03 2017 |
17237 |
447.41 |
| Feb 24 2017 |
2089 |
327.61 |
| Feb 24 2017 |
10083 |
418.79 |
| Feb 24 2017 |
16632 |
475.27 |
| Feb 24 2017 |
16389 |
441.15 |
| Feb 17 2017 |
2044 |
327.61 |
| Feb 17 2017 |
10117 |
418.79 |
| Feb 17 2017 |
16430 |
475.27 |
| Feb 17 2017 |
16462 |
441.15 |
| Feb 10 2017 |
2069 |
327.61 |
| Feb 10 2017 |
10242 |
418.79 |
| Feb 10 2017 |
16470 |
475.27 |
| Feb 10 2017 |
16553 |
441.15 |
| Feb 03 2017 |
2071 |
327.61 |
| Feb 03 2017 |
7716 |
394.44 |
| Feb 03 2017 |
16471 |
475.27 |
| Feb 03 2017 |
12319 |
410.37 |
| Jan 27 2017 |
2070 |
327.61 |
| Jan 27 2017 |
7690 |
394.44 |
| Jan 27 2017 |
16511 |
475.27 |
| Jan 27 2017 |
12333 |
410.37 |
| Jan 20 2017 |
2066 |
327.61 |
| Jan 20 2017 |
7684 |
394.44 |
| Jan 20 2017 |
16498 |
475.27 |
| Jan 20 2017 |
12294 |
410.37 |
| Jan 13 2017 |
2066 |
327.61 |
| Jan 13 2017 |
7687 |
394.44 |
| Jan 13 2017 |
16509 |
475.27 |
| Jan 13 2017 |
12279 |
410.37 |
| Jan 06 2017 |
2066 |
327.61 |
| Jan 06 2017 |
7687 |
394.44 |
| Jan 06 2017 |
16515 |
475.27 |
| Jan 06 2017 |
12254 |
410.37 |
| Dec 30 2016 |
2069 |
327.61 |
| Dec 30 2016 |
7687 |
394.44 |
| Dec 30 2016 |
16520 |
475.27 |
| Dec 30 2016 |
12258 |
410.37 |
| Dec 23 2016 |
2069 |
327.61 |
| Dec 23 2016 |
7687 |
394.44 |
| Dec 23 2016 |
16520 |
475.27 |
| Dec 23 2016 |
12258 |
410.37 |
| Dec 16 2016 |
2069 |
327.61 |
| Dec 16 2016 |
7687 |
394.44 |
| Dec 16 2016 |
16514 |
475.27 |
| Dec 16 2016 |
12254 |
410.37 |
| Dec 09 2016 |
2069 |
327.61 |
| Dec 09 2016 |
7685 |
394.44 |
| Dec 09 2016 |
16513 |
475.27 |
| Dec 09 2016 |
12257 |
410.37 |
| Dec 02 2016 |
2069 |
327.61 |
| Dec 02 2016 |
7685 |
394.44 |
| Dec 02 2016 |
16513 |
475.27 |
| Dec 02 2016 |
12258 |
410.37 |
| Nov 25 2016 |
2066 |
327.61 |
| Nov 25 2016 |
7685 |
394.44 |
| Nov 25 2016 |
16509 |
475.27 |
| Nov 25 2016 |
12257 |
410.37 |
| Nov 18 2016 |
2066 |
327.61 |
| Nov 18 2016 |
7685 |
394.44 |
| Nov 18 2016 |
16509 |
475.27 |
| Nov 18 2016 |
12257 |
410.37 |
| Nov 11 2016 |
2066 |
327.61 |
| Nov 11 2016 |
7676 |
394.44 |
| Nov 11 2016 |
16509 |
475.27 |
| Nov 11 2016 |
12251 |
410.37 |
| Nov 04 2016 |
2066 |
327.61 |
| Nov 04 2016 |
7676 |
394.44 |
| Nov 04 2016 |
16509 |
475.27 |
| Nov 04 2016 |
12251 |
410.37 |
| Oct 28 2016 |
2065 |
327.61 |
| Oct 28 2016 |
7692 |
394.44 |
| Oct 28 2016 |
16510 |
475.27 |
| Oct 28 2016 |
12268 |
410.37 |
| Oct 21 2016 |
2065 |
327.61 |
| Oct 21 2016 |
7698 |
394.44 |
| Oct 21 2016 |
16517 |
475.27 |
| Oct 21 2016 |
12276 |
410.37 |
| Oct 14 2016 |
2066 |
327.61 |
| Oct 14 2016 |
7707 |
394.44 |
| Oct 14 2016 |
16468 |
475.27 |
| Oct 14 2016 |
12310 |
410.37 |
| Oct 07 2016 |
2066 |
327.61 |
| Oct 07 2016 |
7701 |
394.44 |
| Oct 07 2016 |
16486 |
475.27 |
| Oct 07 2016 |
12324 |
410.37 |
| Sep 30 2016 |
2095 |
327.61 |
| Sep 30 2016 |
7707 |
394.44 |
| Sep 30 2016 |
16528 |
475.27 |
| Sep 30 2016 |
12335 |
410.37 |
| Sep 23 2016 |
2091 |
327.61 |
| Sep 23 2016 |
7643 |
394.44 |
| Sep 23 2016 |
16539 |
475.27 |
| Sep 23 2016 |
12249 |
410.37 |
| Sep 16 2016 |
2090 |
327.61 |
| Sep 16 2016 |
7612 |
394.44 |
| Sep 16 2016 |
16633 |
475.27 |
| Sep 16 2016 |
12273 |
410.37 |
| Sep 09 2016 |
2179 |
327.61 |
| Sep 09 2016 |
7705 |
394.44 |
| Sep 09 2016 |
16720 |
475.27 |
| Sep 09 2016 |
12330 |
410.37 |
| Sep 02 2016 |
2222 |
327.61 |
| Sep 02 2016 |
7727 |
394.44 |
| Sep 02 2016 |
16892 |
475.27 |
| Sep 02 2016 |
12475 |
410.37 |
| Aug 26 2016 |
2177 |
327.61 |
| Aug 26 2016 |
7434 |
394.44 |
| Aug 26 2016 |
16955 |
475.27 |
| Aug 26 2016 |
12225 |
410.37 |
| Aug 19 2016 |
2216 |
327.61 |
| Aug 19 2016 |
7450 |
394.44 |
| Aug 19 2016 |
16987 |
475.27 |
| Aug 19 2016 |
12228 |
410.37 |
| Aug 12 2016 |
2580 |
327.61 |
| Aug 12 2016 |
7444 |
394.44 |
| Aug 12 2016 |
17210 |
475.27 |
| Aug 12 2016 |
9543 |
381.07 |
| Aug 05 2016 |
2585 |
327.61 |
| Aug 05 2016 |
7489 |
394.44 |
| Aug 05 2016 |
17133 |
475.27 |
| Aug 05 2016 |
8917 |
375.25 |
| Jul 29 2016 |
2577 |
327.61 |
| Jul 29 2016 |
7350 |
394.44 |
| Jul 29 2016 |
17189 |
475.27 |
| Jul 29 2016 |
8994 |
375.25 |
| Jul 22 2016 |
2667 |
327.61 |
| Jul 22 2016 |
7463 |
394.44 |
| Jul 22 2016 |
17403 |
475.27 |
| Jul 22 2016 |
9132 |
375.25 |
| Jun 22 2016 |
2696 |
327.61 |
| Jun 22 2016 |
7637 |
394.44 |
| Jun 22 2016 |
17705 |
475.27 |
| Jun 22 2016 |
9982 |
375.25 |
| Jun 15 2016 |
2752 |
327.61 |
| Jun 15 2016 |
7734 |
394.44 |
| Jun 15 2016 |
17754 |
475.27 |
| Jun 15 2016 |
10083 |
375.25 |
| Jun 08 2016 |
2780 |
327.61 |
| Jun 08 2016 |
7725 |
394.44 |
| Jun 08 2016 |
17881 |
475.27 |
| Jun 08 2016 |
10113 |
375.25 |
| Jun 01 2016 |
2939 |
327.61 |
| Jun 01 2016 |
7796 |
394.44 |
| Jun 01 2016 |
17960 |
475.27 |
| Jun 01 2016 |
10367 |
375.25 |
| May 25 2016 |
2925 |
327.61 |
| May 25 2016 |
7845 |
394.44 |
| May 25 2016 |
17868 |
475.27 |
| May 25 2016 |
10367 |
375.25 |
| May 18 2016 |
2931 |
327.61 |
| May 18 2016 |
7897 |
394.44 |
| May 18 2016 |
18047 |
475.27 |
| May 18 2016 |
10428 |
375.25 |
| May 11 2016 |
2868 |
327.61 |
| May 11 2016 |
7903 |
394.44 |
| May 11 2016 |
17969 |
475.27 |
| May 11 2016 |
10414 |
375.25 |
| May 04 2016 |
2904 |
327.61 |
| May 04 2016 |
7883 |
394.44 |
| May 04 2016 |
17865 |
475.27 |
| May 04 2016 |
10369 |
375.25 |
| Apr 27 2016 |
3000 |
327.61 |
| Apr 27 2016 |
8079 |
394.44 |
| Apr 27 2016 |
18180 |
475.27 |
| Apr 27 2016 |
10591 |
375.25 |
| Apr 20 2016 |
3082 |
327.61 |
| Apr 20 2016 |
8113 |
394.44 |
| Apr 20 2016 |
18196 |
475.27 |
| Apr 20 2016 |
10642 |
375.25 |
| Apr 13 2016 |
3124 |
327.61 |
| Apr 13 2016 |
8305 |
394.44 |
| Apr 13 2016 |
18045 |
475.27 |
| Apr 13 2016 |
10621 |
375.25 |
| Apr 06 2016 |
3178 |
327.61 |
| Apr 06 2016 |
8503 |
394.44 |
| Apr 06 2016 |
18132 |
475.27 |
| Apr 06 2016 |
10684 |
375.25 |
| Mar 30 2016 |
3102 |
327.61 |
| Mar 30 2016 |
8416 |
394.44 |
| Mar 30 2016 |
18020 |
475.27 |
| Mar 30 2016 |
10609 |
375.25 |
| Mar 23 2016 |
3184 |
327.61 |
| Mar 23 2016 |
8624 |
394.44 |
| Mar 23 2016 |
17979 |
475.27 |
| Mar 23 2016 |
10743 |
375.25 |
| Mar 16 2016 |
3177 |
327.61 |
| Mar 16 2016 |
8681 |
394.44 |
| Mar 16 2016 |
17931 |
475.27 |
| Mar 16 2016 |
10677 |
375.25 |
| Mar 09 2016 |
11367 |
418.79 |
| Mar 09 2016 |
17479 |
422.1 |
| Mar 02 2016 |
18958 |
432.05 |
| Feb 24 2016 |
18891 |
432.05 |
| Feb 17 2016 |
19067 |
432.05 |
| Feb 10 2016 |
19036 |
432.05 |
| Feb 03 2016 |
19033 |
432.05 |
| Jan 27 2016 |
19050 |
432.05 |
| Jan 20 2016 |
19055 |
432.05 |
| Jan 13 2016 |
19078 |
432.05 |
| Jan 06 2016 |
19085 |
432.05 |
| Dec 30 2015 |
19084 |
432.05 |
| Dec 23 2015 |
19084 |
432.05 |
| Dec 16 2015 |
19084 |
432.05 |
| Dec 09 2015 |
19090 |
432.05 |
| Dec 02 2015 |
19092 |
432.05 |
| Nov 25 2015 |
19093 |
432.05 |
| Nov 18 2015 |
19093 |
432.05 |
| Nov 11 2015 |
19081 |
432.05 |
| Nov 04 2015 |
19081 |
432.05 |
| Oct 28 2015 |
19055 |
432.05 |
| Oct 21 2015 |
19036 |
432.05 |
| Oct 14 2015 |
19039 |
432.05 |
| Oct 07 2015 |
19037 |
432.05 |
| Sep 30 2015 |
19059 |
432.05 |
| Sep 23 2015 |
19115 |
432.05 |
| Sep 16 2015 |
19022 |
432.05 |
| Sep 09 2015 |
18991 |
432.05 |
| Sep 02 2015 |
18964 |
432.05 |
| Aug 26 2015 |
19132 |
432.05 |
| Aug 19 2015 |
19313 |
432.05 |
| Aug 12 2015 |
19411 |
432.05 |
