| Mar 23 2018 |
18273 |
523.45 |
| Mar 23 2018 |
24447 |
523.45 |
| Mar 16 2018 |
18143 |
523.45 |
| Mar 16 2018 |
24421 |
523.45 |
| Mar 09 2018 |
18042 |
523.45 |
| Mar 09 2018 |
24372 |
523.45 |
| Mar 02 2018 |
18131 |
523.45 |
| Mar 02 2018 |
24651 |
523.45 |
| Feb 23 2018 |
18295 |
523.45 |
| Feb 23 2018 |
24849 |
523.45 |
| Feb 16 2018 |
18338 |
523.45 |
| Feb 16 2018 |
24829 |
523.45 |
| Feb 09 2018 |
18091 |
523.45 |
| Feb 09 2018 |
24533 |
523.45 |
| Feb 02 2018 |
17989 |
523.45 |
| Feb 02 2018 |
24426 |
523.45 |
| Jan 26 2018 |
18078 |
523.45 |
| Jan 26 2018 |
24485 |
523.45 |
| Jan 19 2018 |
18080 |
523.45 |
| Jan 19 2018 |
24483 |
523.45 |
| Jan 12 2018 |
18116 |
523.45 |
| Jan 12 2018 |
24493 |
523.45 |
| Jan 05 2018 |
18116 |
523.45 |
| Jan 05 2018 |
24518 |
523.45 |
| Dec 29 2017 |
18116 |
523.45 |
| Dec 29 2017 |
24518 |
523.45 |
| Dec 22 2017 |
18116 |
523.45 |
| Dec 22 2017 |
24520 |
523.45 |
| Dec 15 2017 |
18116 |
523.45 |
| Dec 15 2017 |
24512 |
523.45 |
| Dec 08 2017 |
18116 |
523.45 |
| Dec 08 2017 |
24512 |
523.45 |
| Dec 01 2017 |
18116 |
523.45 |
| Dec 01 2017 |
24512 |
523.45 |
| Nov 24 2017 |
18116 |
523.45 |
| Nov 24 2017 |
24512 |
523.45 |
| Nov 17 2017 |
18117 |
523.45 |
| Nov 17 2017 |
24513 |
523.45 |
| Nov 10 2017 |
18150 |
523.45 |
| Nov 10 2017 |
24534 |
523.45 |
| Nov 03 2017 |
18150 |
523.45 |
| Nov 03 2017 |
24535 |
523.45 |
| Oct 27 2017 |
18170 |
523.45 |
| Oct 27 2017 |
24566 |
523.45 |
| Oct 20 2017 |
18072 |
523.45 |
| Oct 20 2017 |
24504 |
523.45 |
| Oct 13 2017 |
18127 |
523.45 |
| Oct 13 2017 |
24542 |
523.45 |
| Oct 06 2017 |
18115 |
523.45 |
| Oct 06 2017 |
24529 |
523.45 |
| Sep 29 2017 |
18113 |
523.45 |
| Sep 29 2017 |
24442 |
523.45 |
| Sep 22 2017 |
18382 |
523.45 |
| Sep 22 2017 |
24701 |
523.45 |
| Sep 15 2017 |
18358 |
523.45 |
| Sep 15 2017 |
24767 |
523.45 |
| Sep 08 2017 |
18280 |
523.45 |
| Sep 08 2017 |
24882 |
523.45 |
| Sep 01 2017 |
18335 |
523.45 |
| Sep 01 2017 |
25003 |
523.45 |
| Aug 25 2017 |
18689 |
523.45 |
| Aug 25 2017 |
25378 |
523.45 |
| Aug 18 2017 |
18760 |
523.45 |
| Aug 18 2017 |
25485 |
523.45 |
| Aug 11 2017 |
18851 |
523.45 |
| Aug 11 2017 |
25549 |
523.45 |
| Aug 04 2017 |
18941 |
523.45 |
| Aug 04 2017 |
25813 |
523.45 |
| Jul 28 2017 |
19080 |
523.45 |
| Jul 28 2017 |
25972 |
523.45 |
| Jul 21 2017 |
19109 |
523.45 |
| Jul 21 2017 |
26134 |
523.45 |
| Jul 14 2017 |
19192 |
523.45 |
| Jul 14 2017 |
26251 |
523.45 |
| Jul 07 2017 |
19278 |
523.45 |
| Jul 07 2017 |
26345 |
523.45 |
| Jun 30 2017 |
19316 |
523.45 |
| Jun 30 2017 |
26434 |
523.45 |
| Jun 23 2017 |
19546 |
523.45 |
| Jun 23 2017 |
26609 |
523.45 |
| Jun 16 2017 |
19572 |
523.45 |
| Jun 16 2017 |
23706 |
595.21 |
| Jun 16 2017 |
29786 |
559.33 |
| Jun 09 2017 |
19474 |
523.45 |
| Jun 09 2017 |
23800 |
595.21 |
| Jun 09 2017 |
29706 |
559.33 |
| Jun 02 2017 |
19872 |
523.45 |
| Jun 02 2017 |
23864 |
595.21 |
| Jun 02 2017 |
30102 |
559.33 |
| May 26 2017 |
19931 |
523.45 |
| May 26 2017 |
24102 |
595.21 |
| May 26 2017 |
30268 |
559.33 |
| May 19 2017 |
20432 |
523.45 |
| May 19 2017 |
24135 |
595.21 |
| May 19 2017 |
30681 |
559.33 |
| May 12 2017 |
20530 |
523.45 |
| May 12 2017 |
23379 |
569.25 |
| May 12 2017 |
30426 |
553.98 |
| May 05 2017 |
20513 |
523.45 |
| May 05 2017 |
23279 |
569.25 |
| May 05 2017 |
30354 |
553.98 |
| Apr 28 2017 |
20288 |
523.45 |
| Apr 28 2017 |
22958 |
569.25 |
| Apr 28 2017 |
29956 |
553.98 |
| Apr 21 2017 |
22678 |
553.65 |
| Apr 21 2017 |
23260 |
569.25 |
| Apr 21 2017 |
30821 |
561.45 |
| Apr 14 2017 |
22944 |
553.65 |
| Apr 14 2017 |
23256 |
569.25 |
| Apr 14 2017 |
30818 |
561.45 |
| Apr 07 2017 |
22738 |
553.65 |
| Apr 07 2017 |
23452 |
569.25 |
| Apr 07 2017 |
30524 |
561.45 |
| Mar 31 2017 |
22767 |
553.65 |
| Mar 31 2017 |
23813 |
569.25 |
| Mar 31 2017 |
30727 |
561.45 |
| Mar 24 2017 |
23649 |
583.86 |
| Mar 24 2017 |
23508 |
569.25 |
| Mar 24 2017 |
31006 |
574.12 |
| Mar 17 2017 |
23999 |
583.86 |
| Mar 17 2017 |
23627 |
569.25 |
| Mar 17 2017 |
31208 |
574.12 |
| Mar 10 2017 |
23976 |
583.86 |
| Mar 10 2017 |
23746 |
569.25 |
| Mar 10 2017 |
31203 |
574.12 |
| Mar 03 2017 |
23709 |
583.86 |
| Mar 03 2017 |
23580 |
569.25 |
| Mar 03 2017 |
30983 |
574.12 |
| Feb 24 2017 |
23938 |
583.86 |
| Feb 24 2017 |
23446 |
569.25 |
| Feb 24 2017 |
31010 |
574.12 |
| Feb 17 2017 |
23851 |
583.86 |
| Feb 17 2017 |
23158 |
569.25 |
| Feb 17 2017 |
30934 |
574.12 |
| Feb 10 2017 |
24172 |
583.86 |
| Feb 10 2017 |
23205 |
569.25 |
| Feb 10 2017 |
31072 |
574.12 |
| Feb 03 2017 |
24119 |
583.86 |
| Feb 03 2017 |
23202 |
569.25 |
| Feb 03 2017 |
31008 |
574.12 |
| Jan 27 2017 |
24102 |
583.86 |
| Jan 27 2017 |
23243 |
569.25 |
| Jan 27 2017 |
31009 |
574.12 |
| Jan 20 2017 |
24055 |
583.86 |
| Jan 20 2017 |
23238 |
569.25 |
| Jan 20 2017 |
30971 |
574.12 |
| Jan 13 2017 |
24027 |
583.86 |
| Jan 13 2017 |
23256 |
569.25 |
| Jan 13 2017 |
30956 |
574.12 |
| Jan 06 2017 |
24027 |
583.86 |
| Jan 06 2017 |
23267 |
569.25 |
| Jan 06 2017 |
30968 |
574.12 |
| Dec 30 2016 |
24028 |
583.86 |
| Dec 30 2016 |
23278 |
569.25 |
| Dec 30 2016 |
30979 |
574.12 |
| Dec 23 2016 |
24028 |
583.86 |
| Dec 23 2016 |
23278 |
569.25 |
| Dec 23 2016 |
30979 |
574.12 |
| Dec 16 2016 |
24028 |
583.86 |
| Dec 16 2016 |
23262 |
569.25 |
| Dec 16 2016 |
30970 |
574.12 |
| Dec 09 2016 |
24019 |
583.86 |
| Dec 09 2016 |
23260 |
569.25 |
| Dec 09 2016 |
30966 |
574.12 |
| Dec 02 2016 |
24019 |
583.86 |
| Dec 02 2016 |
23260 |
569.25 |
| Dec 02 2016 |
30967 |
574.12 |
| Nov 25 2016 |
24019 |
583.86 |
| Nov 25 2016 |
23255 |
569.25 |
| Nov 25 2016 |
30963 |
574.12 |
| Nov 18 2016 |
24019 |
583.86 |
| Nov 18 2016 |
23255 |
569.25 |
| Nov 18 2016 |
30963 |
574.12 |
| Nov 11 2016 |
23972 |
583.86 |
| Nov 11 2016 |
23255 |
569.25 |
| Nov 11 2016 |
30926 |
574.12 |
| Nov 04 2016 |
23972 |
583.86 |
| Nov 04 2016 |
23255 |
569.25 |
| Nov 04 2016 |
30926 |
574.12 |
| Oct 28 2016 |
23981 |
583.86 |
| Oct 28 2016 |
23256 |
569.25 |
| Oct 28 2016 |
30937 |
574.12 |
| Oct 21 2016 |
24010 |
583.86 |
| Oct 21 2016 |
23254 |
569.25 |
| Oct 21 2016 |
30956 |
574.12 |
| Oct 14 2016 |
24029 |
583.86 |
| Oct 14 2016 |
23158 |
569.25 |
| Oct 14 2016 |
30909 |
574.12 |
| Oct 07 2016 |
24073 |
583.86 |
| Oct 07 2016 |
23189 |
569.25 |
| Oct 07 2016 |
30960 |
574.12 |
| Sep 30 2016 |
24093 |
583.86 |
| Sep 30 2016 |
23257 |
569.25 |
| Sep 30 2016 |
31005 |
574.12 |
| Sep 23 2016 |
23761 |
583.86 |
| Sep 23 2016 |
23349 |
569.25 |
| Sep 23 2016 |
30805 |
574.12 |
| Sep 16 2016 |
23650 |
583.86 |
| Sep 16 2016 |
23465 |
569.25 |
| Sep 16 2016 |
30825 |
574.12 |
| Sep 09 2016 |
23777 |
583.86 |
| Sep 09 2016 |
23571 |
569.25 |
| Sep 09 2016 |
30950 |
574.12 |
| Sep 02 2016 |
23826 |
583.86 |
| Sep 02 2016 |
23753 |
569.25 |
| Sep 02 2016 |
31101 |
574.12 |
| Aug 26 2016 |
23635 |
583.86 |
| Aug 26 2016 |
23808 |
569.25 |
| Aug 26 2016 |
30904 |
574.12 |
| Aug 19 2016 |
23653 |
583.86 |
| Aug 19 2016 |
23850 |
569.25 |
| Aug 19 2016 |
30901 |
574.12 |
| Aug 12 2016 |
23715 |
583.86 |
| Aug 12 2016 |
24179 |
569.25 |
| Aug 12 2016 |
33440 |
574.12 |
| Aug 05 2016 |
23776 |
583.86 |
| Aug 05 2016 |
23902 |
567.14 |
| Aug 05 2016 |
33375 |
571.32 |
| Jul 29 2016 |
23665 |
583.86 |
| Jul 29 2016 |
23991 |
567.14 |
| Jul 29 2016 |
33648 |
571.32 |
| Jul 22 2016 |
23804 |
583.86 |
| Jul 22 2016 |
24248 |
567.14 |
| Jul 22 2016 |
33888 |
571.32 |
| Jun 22 2016 |
24190 |
583.86 |
| Jun 22 2016 |
23802 |
553.1 |
| Jun 22 2016 |
34448 |
563.35 |
| Jun 15 2016 |
24552 |
583.86 |
| Jun 15 2016 |
23865 |
553.1 |
| Jun 15 2016 |
34860 |
563.35 |
| Jun 08 2016 |
24678 |
583.86 |
| Jun 08 2016 |
24059 |
553.1 |
| Jun 08 2016 |
35052 |
563.35 |
| Jun 01 2016 |
24762 |
583.86 |
| Jun 01 2016 |
24123 |
553.1 |
| Jun 01 2016 |
35333 |
563.35 |
| May 25 2016 |
24679 |
583.86 |
| May 25 2016 |
23972 |
553.1 |
| May 25 2016 |
35110 |
563.35 |
| May 18 2016 |
24787 |
583.86 |
| May 18 2016 |
24713 |
562.9 |
| May 18 2016 |
36125 |
573.38 |
| May 11 2016 |
24867 |
583.86 |
| May 11 2016 |
24604 |
562.9 |
| May 11 2016 |
36161 |
573.38 |
| May 04 2016 |
24728 |
583.86 |
| May 04 2016 |
24457 |
562.9 |
| May 04 2016 |
36033 |
573.38 |
| Apr 27 2016 |
24906 |
562.9 |
| Apr 27 2016 |
35779 |
562.9 |
| Apr 20 2016 |
24938 |
562.9 |
| Apr 20 2016 |
35745 |
562.9 |
| Apr 13 2016 |
24714 |
562.9 |
| Apr 13 2016 |
35698 |
562.9 |
| Apr 06 2016 |
24911 |
562.9 |
| Apr 06 2016 |
36148 |
562.9 |
| Mar 30 2016 |
24779 |
562.9 |
| Mar 30 2016 |
35962 |
562.9 |
| Mar 23 2016 |
24694 |
562.9 |
| Mar 23 2016 |
36034 |
562.9 |
| Mar 16 2016 |
24702 |
562.9 |
| Mar 16 2016 |
36124 |
562.9 |
| Mar 09 2016 |
24556 |
562.9 |
| Mar 09 2016 |
36169 |
562.9 |
| Mar 02 2016 |
24477 |
562.9 |
| Mar 02 2016 |
35752 |
562.9 |
| Feb 24 2016 |
24363 |
562.9 |
| Feb 24 2016 |
35555 |
562.9 |
| Feb 17 2016 |
24491 |
562.9 |
| Feb 17 2016 |
35903 |
562.9 |
| Feb 10 2016 |
24368 |
562.9 |
| Feb 10 2016 |
35688 |
562.9 |
| Feb 03 2016 |
24352 |
562.9 |
| Feb 03 2016 |
35656 |
562.9 |
| Jan 27 2016 |
24240 |
562.9 |
| Jan 27 2016 |
35573 |
562.9 |
| Jan 20 2016 |
24294 |
562.9 |
| Jan 20 2016 |
35584 |
562.9 |
| Jan 13 2016 |
24348 |
562.9 |
| Jan 13 2016 |
35650 |
562.9 |
| Jan 06 2016 |
24368 |
562.9 |
| Jan 06 2016 |
35668 |
562.9 |
| Dec 30 2015 |
24354 |
562.9 |
| Dec 30 2015 |
35645 |
562.9 |
| Dec 23 2015 |
24353 |
562.9 |
| Dec 23 2015 |
35641 |
562.9 |
| Dec 16 2015 |
24353 |
562.9 |
| Dec 16 2015 |
35642 |
562.9 |
| Dec 09 2015 |
24363 |
562.9 |
| Dec 09 2015 |
35648 |
562.9 |
| Dec 02 2015 |
24365 |
562.9 |
| Dec 02 2015 |
35650 |
562.9 |
| Nov 25 2015 |
24365 |
562.9 |
| Nov 25 2015 |
35652 |
562.9 |
| Nov 18 2015 |
24365 |
562.9 |
| Nov 18 2015 |
35651 |
562.9 |
| Nov 11 2015 |
24365 |
562.9 |
| Nov 11 2015 |
35626 |
562.9 |
| Nov 04 2015 |
24365 |
562.9 |
| Nov 04 2015 |
35626 |
562.9 |
| Oct 28 2015 |
24328 |
562.9 |
| Oct 28 2015 |
35575 |
562.9 |
| Oct 21 2015 |
24363 |
562.9 |
| Oct 21 2015 |
35535 |
562.9 |
| Oct 14 2015 |
24292 |
562.9 |
| Oct 14 2015 |
35447 |
562.9 |
| Oct 07 2015 |
24212 |
562.9 |
| Oct 07 2015 |
35441 |
562.9 |
| Sep 30 2015 |
24209 |
562.9 |
| Sep 30 2015 |
35466 |
562.9 |
| Sep 23 2015 |
24175 |
562.9 |
| Sep 23 2015 |
35469 |
562.9 |
| Sep 16 2015 |
24138 |
562.9 |
| Sep 16 2015 |
35273 |
562.9 |
| Sep 09 2015 |
24076 |
562.9 |
| Sep 09 2015 |
35190 |
562.9 |
| Sep 02 2015 |
23834 |
562.9 |
| Sep 02 2015 |
35131 |
562.9 |
| Aug 26 2015 |
24084 |
562.9 |
| Aug 26 2015 |
35326 |
562.9 |
| Aug 19 2015 |
24169 |
562.9 |
| Aug 19 2015 |
35609 |
562.9 |
| Aug 12 2015 |
24300 |
562.9 |
| Aug 12 2015 |
35757 |
562.9 |
