| Sep 14 2018 |
9511 |
589.45 |
| Sep 07 2018 |
9569 |
589.45 |
| Aug 31 2018 |
9658 |
589.45 |
| Aug 24 2018 |
9779 |
589.45 |
| Aug 17 2018 |
9889 |
602.45 |
| Aug 10 2018 |
9864 |
602.45 |
| Aug 03 2018 |
9937 |
602.45 |
| Jul 27 2018 |
10051 |
602.45 |
| Jul 20 2018 |
9967 |
579.8 |
| Jul 13 2018 |
10096 |
580.68 |
| Jul 13 2018 |
18231 |
559.02 |
| Jul 13 2018 |
25379 |
559.02 |
| Jul 06 2018 |
10094 |
580.68 |
| Jul 06 2018 |
18079 |
559.02 |
| Jul 06 2018 |
25227 |
559.02 |
| Jun 29 2018 |
10330 |
605.73 |
| Jun 29 2018 |
18096 |
559.02 |
| Jun 29 2018 |
25166 |
559.02 |
| Jun 22 2018 |
10431 |
605.73 |
| Jun 22 2018 |
18398 |
559.02 |
| Jun 22 2018 |
25539 |
559.02 |
| Jun 15 2018 |
10457 |
605.73 |
| Jun 15 2018 |
18521 |
559.02 |
| Jun 15 2018 |
25563 |
559.02 |
| Jun 08 2018 |
10574 |
605.73 |
| Jun 08 2018 |
18606 |
559.02 |
| Jun 08 2018 |
25775 |
559.02 |
| Jun 01 2018 |
10500 |
605.73 |
| Jun 01 2018 |
19024 |
559.02 |
| Jun 01 2018 |
26157 |
559.02 |
| May 25 2018 |
10533 |
605.73 |
| May 25 2018 |
19106 |
559.02 |
| May 25 2018 |
26377 |
559.02 |
| May 18 2018 |
10373 |
605.73 |
| May 18 2018 |
19255 |
559.02 |
| May 18 2018 |
26481 |
559.02 |
| May 11 2018 |
10307 |
605.73 |
| May 11 2018 |
19284 |
559.02 |
| May 11 2018 |
26575 |
559.02 |
| May 04 2018 |
10394 |
605.73 |
| May 04 2018 |
19668 |
559.02 |
| May 04 2018 |
26819 |
559.02 |
| Apr 27 2018 |
10484 |
605.73 |
| Apr 27 2018 |
19494 |
559.02 |
| Apr 27 2018 |
26684 |
559.02 |
| Apr 20 2018 |
10408 |
605.73 |
| Apr 20 2018 |
19544 |
559.02 |
| Apr 20 2018 |
26874 |
559.02 |
| Apr 13 2018 |
10190 |
605.73 |
| Apr 13 2018 |
19321 |
559.02 |
| Apr 13 2018 |
26754 |
559.02 |
| Apr 06 2018 |
10240 |
605.73 |
| Apr 06 2018 |
19750 |
559.02 |
| Apr 06 2018 |
26881 |
559.02 |
| Mar 30 2018 |
10147 |
605.73 |
| Mar 30 2018 |
16788 |
506.71 |
| Mar 30 2018 |
22506 |
506.71 |
| Mar 23 2018 |
9970 |
605.73 |
| Mar 23 2018 |
16988 |
506.71 |
| Mar 23 2018 |
22709 |
506.71 |
| Mar 16 2018 |
9840 |
605.73 |
| Mar 16 2018 |
16841 |
506.71 |
| Mar 16 2018 |
22670 |
506.71 |
| Mar 09 2018 |
9737 |
605.73 |
| Mar 09 2018 |
16763 |
506.71 |
| Mar 09 2018 |
22629 |
506.71 |
| Mar 02 2018 |
10134 |
605.73 |
| Mar 02 2018 |
16856 |
506.71 |
| Mar 02 2018 |
22884 |
506.71 |
| Feb 23 2018 |
10354 |
605.73 |
| Feb 23 2018 |
17024 |
506.71 |
| Feb 23 2018 |
23064 |
506.71 |
| Feb 16 2018 |
10310 |
605.73 |
| Feb 16 2018 |
17072 |
506.71 |
| Feb 16 2018 |
23056 |
506.71 |
| Feb 09 2018 |
10290 |
605.73 |
| Feb 09 2018 |
16853 |
506.71 |
| Feb 09 2018 |
22797 |
506.71 |
| Feb 02 2018 |
10381 |
605.73 |
| Feb 02 2018 |
16756 |
506.71 |
| Feb 02 2018 |
22694 |
506.71 |
| Jan 26 2018 |
10381 |
605.73 |
| Jan 26 2018 |
16839 |
506.71 |
| Jan 26 2018 |
22761 |
506.71 |
| Jan 19 2018 |
10381 |
605.73 |
| Jan 19 2018 |
16841 |
506.71 |
| Jan 19 2018 |
22762 |
506.71 |
| Jan 12 2018 |
10316 |
605.73 |
| Jan 12 2018 |
16874 |
506.71 |
| Jan 12 2018 |
22771 |
506.71 |
| Jan 05 2018 |
10316 |
605.73 |
| Jan 05 2018 |
16874 |
506.71 |
| Jan 05 2018 |
22795 |
506.71 |
| Dec 29 2017 |
10389 |
605.73 |
| Dec 29 2017 |
16874 |
506.71 |
| Dec 29 2017 |
22795 |
506.71 |
| Dec 22 2017 |
10389 |
605.73 |
| Dec 22 2017 |
16874 |
506.71 |
| Dec 22 2017 |
22797 |
506.71 |
| Dec 15 2017 |
10389 |
605.73 |
| Dec 15 2017 |
16874 |
506.71 |
| Dec 15 2017 |
22789 |
506.71 |
| Dec 08 2017 |
10389 |
605.73 |
| Dec 08 2017 |
16874 |
506.71 |
| Dec 08 2017 |
22789 |
506.71 |
| Dec 01 2017 |
10383 |
605.73 |
| Dec 01 2017 |
16874 |
506.71 |
| Dec 01 2017 |
22789 |
506.71 |
| Nov 24 2017 |
10383 |
605.73 |
| Nov 24 2017 |
16874 |
506.71 |
| Nov 24 2017 |
22789 |
506.71 |
| Nov 17 2017 |
10383 |
605.73 |
| Nov 17 2017 |
16875 |
506.71 |
| Nov 17 2017 |
22790 |
506.71 |
| Nov 10 2017 |
10383 |
605.73 |
| Nov 10 2017 |
16906 |
506.71 |
| Nov 10 2017 |
22811 |
506.71 |
| Nov 03 2017 |
10383 |
605.73 |
| Nov 03 2017 |
16906 |
506.71 |
| Nov 03 2017 |
22812 |
506.71 |
| Oct 27 2017 |
10383 |
605.73 |
| Oct 27 2017 |
16929 |
506.71 |
| Oct 27 2017 |
22846 |
506.71 |
| Oct 20 2017 |
10327 |
605.73 |
| Oct 20 2017 |
16839 |
506.71 |
| Oct 20 2017 |
22790 |
506.71 |
| Oct 13 2017 |
10326 |
600.08 |
| Oct 13 2017 |
16886 |
506.71 |
| Oct 13 2017 |
22819 |
506.71 |
| Oct 06 2017 |
10326 |
600.08 |
| Oct 06 2017 |
16884 |
506.71 |
| Oct 06 2017 |
22814 |
506.71 |
| Sep 29 2017 |
10339 |
600.08 |
| Sep 29 2017 |
16882 |
506.71 |
| Sep 29 2017 |
22724 |
506.71 |
| Sep 22 2017 |
10324 |
600.08 |
| Sep 22 2017 |
17124 |
506.71 |
| Sep 22 2017 |
22958 |
506.71 |
| Sep 15 2017 |
10317 |
623.39 |
| Sep 15 2017 |
17108 |
506.71 |
| Sep 15 2017 |
23033 |
506.71 |
| Sep 08 2017 |
9922 |
623.39 |
| Sep 08 2017 |
17027 |
506.71 |
| Sep 08 2017 |
23143 |
506.71 |
| Sep 01 2017 |
10046 |
623.39 |
| Sep 01 2017 |
17072 |
506.71 |
| Sep 01 2017 |
23239 |
506.71 |
| Aug 25 2017 |
9983 |
623.39 |
| Aug 25 2017 |
17417 |
506.71 |
| Aug 25 2017 |
23613 |
506.71 |
| Aug 18 2017 |
10434 |
625.37 |
| Aug 18 2017 |
17487 |
506.71 |
| Aug 18 2017 |
23710 |
506.71 |
| Aug 11 2017 |
10312 |
625.37 |
| Aug 11 2017 |
17565 |
506.71 |
| Aug 11 2017 |
23757 |
506.71 |
| Aug 04 2017 |
10487 |
625.37 |
| Aug 04 2017 |
17662 |
506.71 |
| Aug 04 2017 |
23992 |
506.71 |
| Jul 28 2017 |
10581 |
625.37 |
| Jul 28 2017 |
17783 |
506.71 |
| Jul 28 2017 |
24155 |
506.71 |
| Jul 21 2017 |
10899 |
655.66 |
| Jul 21 2017 |
12889 |
454.4 |
| Jul 21 2017 |
17549 |
454.4 |
| Jul 14 2017 |
10910 |
647.51 |
| Jul 14 2017 |
12979 |
454.4 |
| Jul 14 2017 |
17628 |
454.4 |
| Jul 07 2017 |
10979 |
647.51 |
| Jul 07 2017 |
13009 |
454.4 |
| Jul 07 2017 |
17683 |
454.4 |
| Jun 30 2017 |
10703 |
618.29 |
| Jun 30 2017 |
13043 |
454.4 |
| Jun 30 2017 |
17726 |
454.4 |
| Jun 23 2017 |
10705 |
604.63 |
| Jun 23 2017 |
13222 |
454.4 |
| Jun 23 2017 |
17851 |
454.4 |
| Jun 16 2017 |
10610 |
604.63 |
| Jun 16 2017 |
13249 |
454.4 |
| Jun 16 2017 |
17859 |
454.4 |
| Jun 09 2017 |
10592 |
604.63 |
| Jun 09 2017 |
13114 |
454.4 |
| Jun 09 2017 |
17741 |
454.4 |
| Jun 02 2017 |
10592 |
604.63 |
| Jun 02 2017 |
13439 |
454.4 |
| Jun 02 2017 |
18008 |
454.4 |
| May 26 2017 |
10496 |
604.63 |
| May 26 2017 |
13472 |
454.4 |
| May 26 2017 |
18077 |
454.4 |
| May 19 2017 |
10873 |
602.56 |
| May 19 2017 |
13826 |
454.4 |
| May 19 2017 |
5325 |
366.95 |
| May 19 2017 |
12059 |
410.68 |
| May 12 2017 |
11017 |
602.56 |
| May 12 2017 |
13888 |
454.4 |
| May 12 2017 |
5432 |
366.95 |
| May 12 2017 |
12153 |
410.68 |
| May 05 2017 |
11222 |
602.56 |
| May 05 2017 |
13925 |
454.4 |
| May 05 2017 |
5489 |
366.95 |
| May 05 2017 |
12171 |
410.68 |
| Apr 28 2017 |
11242 |
602.56 |
| Apr 28 2017 |
13794 |
454.4 |
| Apr 28 2017 |
5395 |
366.95 |
| Apr 28 2017 |
12028 |
410.68 |
| Apr 21 2017 |
11405 |
602.56 |
| Apr 21 2017 |
13993 |
454.4 |
| Apr 21 2017 |
5524 |
366.95 |
| Apr 21 2017 |
12165 |
410.68 |
| Apr 14 2017 |
11630 |
602.56 |
| Apr 14 2017 |
14136 |
454.4 |
| Apr 14 2017 |
5577 |
366.95 |
| Apr 14 2017 |
12201 |
410.68 |
| Apr 07 2017 |
11712 |
602.56 |
| Apr 07 2017 |
13985 |
454.4 |
| Apr 07 2017 |
5630 |
366.95 |
| Apr 07 2017 |
12004 |
410.68 |
| Mar 31 2017 |
12186 |
602.56 |
| Mar 31 2017 |
19921 |
514.97 |
| Mar 31 2017 |
5788 |
366.95 |
| Mar 31 2017 |
16449 |
440.96 |
| Mar 24 2017 |
11847 |
602.56 |
| Mar 24 2017 |
19503 |
514.97 |
| Mar 24 2017 |
5732 |
366.95 |
| Mar 24 2017 |
16188 |
440.96 |
| Mar 17 2017 |
12034 |
602.56 |
| Mar 17 2017 |
19806 |
514.97 |
| Mar 17 2017 |
5801 |
366.95 |
| Mar 17 2017 |
16307 |
440.96 |
| Mar 10 2017 |
11834 |
602.56 |
| Mar 10 2017 |
19750 |
514.97 |
| Mar 10 2017 |
5864 |
366.95 |
| Mar 10 2017 |
16416 |
440.96 |
| Mar 03 2017 |
11958 |
602.56 |
| Mar 03 2017 |
19566 |
514.97 |
| Mar 03 2017 |
5829 |
366.95 |
| Mar 03 2017 |
16326 |
440.96 |
| Feb 24 2017 |
12114 |
602.56 |
| Feb 24 2017 |
19784 |
514.97 |
| Feb 24 2017 |
5802 |
366.95 |
| Feb 24 2017 |
16361 |
440.96 |
| Feb 17 2017 |
11976 |
602.56 |
| Feb 17 2017 |
19732 |
514.97 |
| Feb 17 2017 |
5647 |
366.95 |
| Feb 17 2017 |
16432 |
440.96 |
| Feb 10 2017 |
12185 |
602.56 |
| Feb 10 2017 |
19954 |
514.97 |
| Feb 10 2017 |
5669 |
366.95 |
| Feb 10 2017 |
16521 |
440.96 |
| Feb 03 2017 |
12143 |
602.56 |
| Feb 03 2017 |
19894 |
514.97 |
| Feb 03 2017 |
5688 |
366.95 |
| Feb 03 2017 |
16482 |
440.96 |
| Jan 27 2017 |
12122 |
602.56 |
| Jan 27 2017 |
19880 |
514.97 |
| Jan 27 2017 |
5693 |
366.95 |
| Jan 27 2017 |
16494 |
440.96 |
| Jan 20 2017 |
12152 |
602.56 |
| Jan 20 2017 |
19822 |
514.97 |
| Jan 20 2017 |
5694 |
366.95 |
| Jan 20 2017 |
16444 |
440.96 |
| Jan 13 2017 |
12152 |
602.56 |
| Jan 13 2017 |
19785 |
514.97 |
| Jan 13 2017 |
5694 |
366.95 |
| Jan 13 2017 |
16422 |
440.96 |
| Jan 06 2017 |
12152 |
602.56 |
| Jan 06 2017 |
19785 |
514.97 |
| Jan 06 2017 |
5686 |
366.95 |
| Jan 06 2017 |
16427 |
440.96 |
| Dec 30 2016 |
12150 |
602.56 |
| Dec 30 2016 |
19786 |
514.97 |
| Dec 30 2016 |
5691 |
366.95 |
| Dec 30 2016 |
16433 |
440.96 |
| Dec 23 2016 |
12150 |
602.56 |
| Dec 23 2016 |
19786 |
514.97 |
| Dec 23 2016 |
5691 |
366.95 |
| Dec 23 2016 |
16433 |
440.96 |
| Dec 16 2016 |
12150 |
602.56 |
| Dec 16 2016 |
19786 |
514.97 |
| Dec 16 2016 |
5688 |
366.95 |
| Dec 16 2016 |
16429 |
440.96 |
| Dec 09 2016 |
12155 |
602.56 |
| Dec 09 2016 |
19779 |
514.97 |
| Dec 09 2016 |
5690 |
366.95 |
| Dec 09 2016 |
16430 |
440.96 |
| Dec 02 2016 |
12155 |
602.56 |
| Dec 02 2016 |
19779 |
514.97 |
| Dec 02 2016 |
5690 |
366.95 |
| Dec 02 2016 |
16431 |
440.96 |
| Nov 25 2016 |
12144 |
602.56 |
| Nov 25 2016 |
19779 |
514.97 |
| Nov 25 2016 |
5687 |
366.95 |
| Nov 25 2016 |
16427 |
440.96 |
| Nov 18 2016 |
12144 |
602.56 |
| Nov 18 2016 |
19779 |
514.97 |
| Nov 18 2016 |
5687 |
366.95 |
| Nov 18 2016 |
16427 |
440.96 |
| Nov 11 2016 |
12144 |
602.56 |
| Nov 11 2016 |
19743 |
514.97 |
| Nov 11 2016 |
5687 |
366.95 |
| Nov 11 2016 |
16423 |
440.96 |
| Nov 04 2016 |
12144 |
602.56 |
| Nov 04 2016 |
19743 |
514.97 |
| Nov 04 2016 |
5687 |
366.95 |
| Nov 04 2016 |
16423 |
440.96 |
| Oct 28 2016 |
12137 |
602.56 |
| Oct 28 2016 |
19757 |
514.97 |
| Oct 28 2016 |
5687 |
366.95 |
| Oct 28 2016 |
16440 |
440.96 |
| Oct 21 2016 |
12137 |
602.56 |
| Oct 21 2016 |
19781 |
514.97 |
| Oct 21 2016 |
5687 |
366.95 |
| Oct 21 2016 |
16455 |
440.96 |
| Oct 14 2016 |
11738 |
577.51 |
| Oct 14 2016 |
19800 |
514.97 |
| Oct 14 2016 |
5707 |
366.95 |
| Oct 14 2016 |
16434 |
440.96 |
| Oct 07 2016 |
11736 |
577.51 |
| Oct 07 2016 |
19823 |
514.97 |
| Oct 07 2016 |
5713 |
366.95 |
| Oct 07 2016 |
16439 |
440.96 |
| Sep 30 2016 |
11786 |
577.51 |
| Sep 30 2016 |
19832 |
514.97 |
| Sep 30 2016 |
5716 |
366.95 |
| Sep 30 2016 |
16459 |
440.96 |
| Sep 23 2016 |
11753 |
577.51 |
| Sep 23 2016 |
19586 |
514.97 |
| Sep 23 2016 |
5719 |
366.95 |
| Sep 23 2016 |
16334 |
440.96 |
| Sep 16 2016 |
11744 |
577.51 |
| Sep 16 2016 |
19501 |
514.97 |
| Sep 16 2016 |
5752 |
366.95 |
| Sep 16 2016 |
16358 |
440.96 |
| Sep 09 2016 |
11895 |
577.51 |
| Sep 09 2016 |
19617 |
514.97 |
| Sep 09 2016 |
5816 |
366.95 |
| Sep 09 2016 |
16439 |
440.96 |
| Sep 02 2016 |
12095 |
577.51 |
| Sep 02 2016 |
19663 |
514.97 |
| Sep 02 2016 |
5922 |
366.95 |
| Sep 02 2016 |
16596 |
440.96 |
| Aug 26 2016 |
11744 |
577.51 |
| Aug 26 2016 |
19475 |
514.97 |
| Aug 26 2016 |
5943 |
366.95 |
| Aug 26 2016 |
16369 |
440.96 |
| Aug 19 2016 |
11963 |
577.51 |
| Aug 19 2016 |
19512 |
514.97 |
| Aug 19 2016 |
5979 |
366.95 |
| Aug 19 2016 |
16406 |
440.96 |
| Aug 12 2016 |
12328 |
577.51 |
| Aug 12 2016 |
19550 |
514.97 |
| Aug 12 2016 |
6037 |
366.95 |
| Aug 12 2016 |
28908 |
522.89 |
| Aug 05 2016 |
12745 |
599.25 |
| Aug 05 2016 |
19594 |
514.97 |
| Aug 05 2016 |
6069 |
366.95 |
| Aug 05 2016 |
29014 |
522.89 |
| Jul 29 2016 |
12883 |
599.25 |
| Jul 29 2016 |
19479 |
514.97 |
| Jul 29 2016 |
6103 |
366.95 |
| Jul 29 2016 |
29241 |
522.89 |
| Jul 22 2016 |
12760 |
583.65 |
| Jul 22 2016 |
19615 |
514.97 |
| Jul 22 2016 |
6232 |
366.95 |
| Jul 22 2016 |
27731 |
507.88 |
| Jun 22 2016 |
12706 |
594.02 |
| Jun 22 2016 |
19893 |
514.97 |
| Jun 22 2016 |
6426 |
366.95 |
| Jun 22 2016 |
31666 |
532.8 |
| Jun 15 2016 |
13204 |
594.02 |
| Jun 15 2016 |
20173 |
514.97 |
| Jun 15 2016 |
6484 |
366.95 |
| Jun 15 2016 |
32041 |
532.8 |
| Jun 08 2016 |
13389 |
594.02 |
| Jun 08 2016 |
20275 |
514.97 |
| Jun 08 2016 |
6563 |
366.95 |
| Jun 08 2016 |
32211 |
532.8 |
| Jun 01 2016 |
13587 |
594.02 |
| Jun 01 2016 |
20386 |
514.97 |
| Jun 01 2016 |
6629 |
366.95 |
| Jun 01 2016 |
32492 |
532.8 |
| May 25 2016 |
13120 |
574.22 |
| May 25 2016 |
20352 |
514.97 |
| May 25 2016 |
6640 |
366.95 |
| May 25 2016 |
30952 |
520.91 |
| May 18 2016 |
13237 |
574.22 |
| May 18 2016 |
20457 |
514.97 |
| May 18 2016 |
35120 |
559.4 |
| May 11 2016 |
13156 |
574.22 |
| May 11 2016 |
20513 |
514.97 |
| May 11 2016 |
35148 |
559.4 |
| May 04 2016 |
13152 |
574.22 |
| May 04 2016 |
20388 |
514.97 |
| May 04 2016 |
35004 |
559.4 |
| Apr 27 2016 |
13417 |
574.22 |
| Apr 27 2016 |
20655 |
514.97 |
| Apr 27 2016 |
20978 |
507.04 |
| Apr 27 2016 |
34576 |
548.93 |
| Apr 20 2016 |
13419 |
574.22 |
| Apr 20 2016 |
20513 |
514.97 |
| Apr 20 2016 |
20997 |
507.04 |
| Apr 20 2016 |
34501 |
548.93 |
| Apr 13 2016 |
13405 |
574.22 |
| Apr 13 2016 |
20954 |
514.97 |
| Apr 13 2016 |
20810 |
507.04 |
| Apr 13 2016 |
34477 |
548.93 |
| Apr 06 2016 |
13617 |
574.22 |
| Apr 06 2016 |
18650 |
486.1 |
| Apr 06 2016 |
20949 |
507.04 |
| Apr 06 2016 |
34334 |
543.16 |
| Mar 30 2016 |
13195 |
574.22 |
| Mar 30 2016 |
18456 |
486.1 |
| Mar 30 2016 |
20819 |
507.04 |
| Mar 30 2016 |
34139 |
543.16 |
| Mar 23 2016 |
13726 |
574.22 |
| Mar 23 2016 |
18759 |
486.1 |
| Mar 23 2016 |
20779 |
507.04 |
| Mar 23 2016 |
34217 |
543.16 |
| Mar 16 2016 |
13667 |
574.22 |
| Mar 16 2016 |
18947 |
486.1 |
| Mar 16 2016 |
20736 |
507.04 |
| Mar 16 2016 |
34297 |
543.16 |
| Mar 09 2016 |
13725 |
574.22 |
| Mar 09 2016 |
19073 |
486.1 |
| Mar 09 2016 |
20608 |
507.04 |
| Mar 09 2016 |
34347 |
543.16 |
| Mar 02 2016 |
13730 |
574.22 |
| Mar 02 2016 |
18761 |
486.1 |
| Mar 02 2016 |
20564 |
507.04 |
| Mar 02 2016 |
33952 |
543.16 |
| Feb 24 2016 |
13652 |
574.22 |
| Feb 24 2016 |
18702 |
486.1 |
| Feb 24 2016 |
20484 |
507.04 |
| Feb 24 2016 |
33760 |
543.16 |
| Feb 17 2016 |
13824 |
574.22 |
| Feb 17 2016 |
18930 |
486.1 |
| Feb 17 2016 |
20579 |
507.04 |
| Feb 17 2016 |
34091 |
543.16 |
| Feb 10 2016 |
13921 |
574.22 |
| Feb 10 2016 |
18825 |
486.1 |
| Feb 10 2016 |
20525 |
507.04 |
| Feb 10 2016 |
33919 |
543.16 |
| Feb 03 2016 |
13942 |
574.22 |
| Feb 03 2016 |
18793 |
486.1 |
| Feb 03 2016 |
20507 |
507.04 |
| Feb 03 2016 |
33874 |
543.16 |
| Jan 27 2016 |
13942 |
574.22 |
| Jan 27 2016 |
18850 |
486.1 |
| Jan 27 2016 |
20422 |
507.04 |
| Jan 27 2016 |
33799 |
543.16 |
| Jan 20 2016 |
13965 |
574.22 |
| Jan 20 2016 |
18849 |
486.1 |
| Jan 20 2016 |
20459 |
507.04 |
| Jan 20 2016 |
33810 |
543.16 |
| Jan 13 2016 |
13965 |
574.22 |
| Jan 13 2016 |
18870 |
486.1 |
| Jan 13 2016 |
20507 |
507.04 |
| Jan 13 2016 |
33870 |
543.16 |
| Jan 06 2016 |
13965 |
574.22 |
| Jan 06 2016 |
18870 |
486.1 |
| Jan 06 2016 |
20521 |
507.04 |
| Jan 06 2016 |
33882 |
543.16 |
| Dec 30 2015 |
13982 |
574.22 |
| Dec 30 2015 |
18870 |
486.1 |
| Dec 30 2015 |
20507 |
507.04 |
| Dec 30 2015 |
33859 |
543.16 |
| Dec 23 2015 |
13982 |
574.22 |
| Dec 23 2015 |
18868 |
486.1 |
| Dec 23 2015 |
20506 |
507.04 |
| Dec 23 2015 |
33855 |
543.16 |
| Dec 16 2015 |
13982 |
574.22 |
| Dec 16 2015 |
18868 |
486.1 |
| Dec 16 2015 |
20506 |
507.04 |
| Dec 16 2015 |
33856 |
543.16 |
| Dec 09 2015 |
13982 |
574.22 |
| Dec 09 2015 |
18869 |
486.1 |
| Dec 09 2015 |
20516 |
507.04 |
| Dec 09 2015 |
33862 |
543.16 |
| Dec 02 2015 |
13983 |
574.22 |
| Dec 02 2015 |
18870 |
486.1 |
| Dec 02 2015 |
20518 |
507.04 |
| Dec 02 2015 |
33864 |
543.16 |
| Nov 25 2015 |
13983 |
574.22 |
| Nov 25 2015 |
18870 |
486.1 |
| Nov 25 2015 |
20518 |
507.04 |
| Nov 25 2015 |
33866 |
543.16 |
| Nov 18 2015 |
13983 |
574.22 |
| Nov 18 2015 |
18869 |
486.1 |
| Nov 18 2015 |
20518 |
507.04 |
| Nov 18 2015 |
33865 |
543.16 |
| Nov 11 2015 |
13983 |
574.22 |
| Nov 11 2015 |
18839 |
486.1 |
| Nov 11 2015 |
20518 |
507.04 |
| Nov 11 2015 |
33842 |
543.16 |
| Nov 04 2015 |
13983 |
574.22 |
| Nov 04 2015 |
18839 |
486.1 |
| Nov 04 2015 |
20518 |
507.04 |
| Nov 04 2015 |
33842 |
543.16 |
| Oct 28 2015 |
13943 |
574.22 |
| Oct 28 2015 |
18841 |
486.1 |
| Oct 28 2015 |
20480 |
507.04 |
| Oct 28 2015 |
33790 |
543.16 |
| Oct 21 2015 |
13912 |
574.22 |
| Oct 21 2015 |
18776 |
486.1 |
| Oct 21 2015 |
20504 |
507.04 |
| Oct 21 2015 |
33762 |
543.16 |
| Oct 14 2015 |
13913 |
574.22 |
| Oct 14 2015 |
18763 |
486.1 |
| Oct 14 2015 |
20481 |
507.04 |
| Oct 14 2015 |
33691 |
543.16 |
| Oct 07 2015 |
13929 |
574.22 |
| Oct 07 2015 |
18794 |
486.1 |
| Oct 07 2015 |
20420 |
507.04 |
| Oct 07 2015 |
33688 |
543.16 |
| Sep 30 2015 |
13348 |
549.17 |
| Sep 30 2015 |
18810 |
486.1 |
| Sep 30 2015 |
20417 |
507.04 |
| Sep 30 2015 |
29402 |
505.07 |
| Sep 23 2015 |
13180 |
549.17 |
| Sep 23 2015 |
18920 |
486.1 |
| Sep 23 2015 |
20389 |
507.04 |
| Sep 23 2015 |
29437 |
505.07 |
| Sep 16 2015 |
13111 |
549.17 |
| Sep 16 2015 |
18736 |
486.1 |
| Sep 16 2015 |
20364 |
507.04 |
| Sep 16 2015 |
29296 |
505.07 |
| Sep 09 2015 |
12989 |
549.17 |
| Sep 09 2015 |
18689 |
486.1 |
| Sep 09 2015 |
20321 |
507.04 |
| Sep 09 2015 |
29229 |
505.07 |
| Sep 02 2015 |
12852 |
549.17 |
| Sep 02 2015 |
18773 |
486.1 |
| Sep 02 2015 |
20114 |
507.04 |
| Sep 02 2015 |
29162 |
505.07 |
| Aug 26 2015 |
13122 |
549.17 |
| Aug 26 2015 |
18940 |
486.1 |
| Aug 26 2015 |
20355 |
507.04 |
| Aug 26 2015 |
29355 |
505.07 |
| Aug 19 2015 |
13036 |
549.17 |
| Aug 19 2015 |
19185 |
486.1 |
| Aug 19 2015 |
20439 |
507.04 |
| Aug 19 2015 |
29641 |
505.07 |
| Aug 12 2015 |
13030 |
544.43 |
| Aug 12 2015 |
19188 |
486.1 |
| Aug 12 2015 |
20570 |
507.04 |
| Aug 12 2015 |
29512 |
502.78 |
| Aug 05 2015 |
12206 |
521.26 |
| Aug 05 2015 |
19294 |
486.1 |
| Aug 05 2015 |
20482 |
507.04 |
| Aug 05 2015 |
29826 |
505.91 |
| Jul 29 2015 |
12074 |
521.26 |
| Jul 29 2015 |
19283 |
486.1 |
| Jul 29 2015 |
20702 |
507.04 |
| Jul 29 2015 |
30060 |
505.91 |
| Jul 22 2015 |
12186 |
521.26 |
| Jul 22 2015 |
18620 |
479.04 |
| Jul 22 2015 |
20622 |
507.04 |
| Jul 22 2015 |
28468 |
492.92 |
| Jul 15 2015 |
12383 |
521.26 |
| Jul 15 2015 |
18934 |
479.04 |
| Jul 15 2015 |
20731 |
507.04 |
| Jul 15 2015 |
28665 |
492.92 |
| Jul 08 2015 |
12436 |
521.26 |
| Jul 08 2015 |
19030 |
479.04 |
| Jul 08 2015 |
20777 |
507.04 |
| Jul 08 2015 |
28804 |
492.92 |
| Jul 01 2015 |
12588 |
521.26 |
| Jul 01 2015 |
19155 |
479.04 |
| Jul 01 2015 |
20895 |
507.04 |
| Jul 01 2015 |
28948 |
492.92 |
| Jun 24 2015 |
12548 |
521.26 |
| Jun 24 2015 |
19189 |
479.04 |
| Jun 24 2015 |
20940 |
507.04 |
| Jun 24 2015 |
29070 |
492.92 |
| Jun 17 2015 |
12263 |
517.55 |
| Jun 17 2015 |
19080 |
479.04 |
| Jun 17 2015 |
21014 |
507.04 |
| Jun 17 2015 |
28436 |
488.37 |
| Jun 10 2015 |
12393 |
517.55 |
| Jun 10 2015 |
19266 |
479.04 |
| Jun 10 2015 |
21044 |
507.04 |
| Jun 10 2015 |
28491 |
488.37 |
| Jun 03 2015 |
12277 |
517.55 |
| Jun 03 2015 |
19469 |
479.04 |
| Jun 03 2015 |
21017 |
507.04 |
| Jun 03 2015 |
28706 |
488.37 |
| May 27 2015 |
11851 |
512.71 |
| May 27 2015 |
19286 |
479.04 |
| May 27 2015 |
20974 |
507.04 |
| May 27 2015 |
28458 |
488.37 |
| May 20 2015 |
11831 |
512.71 |
| May 20 2015 |
19334 |
479.04 |
| May 20 2015 |
19553 |
489.67 |
| May 20 2015 |
27552 |
481.42 |
| May 13 2015 |
11822 |
512.71 |
| May 13 2015 |
19558 |
479.04 |
| May 13 2015 |
18328 |
477.26 |
| May 13 2015 |
26236 |
471.37 |
| May 06 2015 |
11195 |
512.71 |
| May 06 2015 |
19364 |
479.04 |
| May 06 2015 |
16549 |
462.38 |
| May 06 2015 |
25827 |
471.37 |
| Apr 29 2015 |
11552 |
512.71 |
| Apr 29 2015 |
19621 |
479.04 |
| Apr 29 2015 |
16681 |
462.38 |
| Apr 29 2015 |
26020 |
471.37 |
| Apr 22 2015 |
11785 |
512.71 |
| Apr 22 2015 |
19701 |
479.04 |
| Apr 22 2015 |
16743 |
462.38 |
| Apr 22 2015 |
26139 |
471.37 |
| Apr 15 2015 |
11623 |
512.71 |
| Apr 15 2015 |
18625 |
471.98 |
| Apr 15 2015 |
16601 |
462.38 |
| Apr 15 2015 |
26351 |
474.69 |
| Apr 08 2015 |
11663 |
512.71 |
| Apr 08 2015 |
18275 |
468.22 |
| Apr 08 2015 |
16828 |
462.38 |
| Apr 08 2015 |
25343 |
467.04 |
| Apr 01 2015 |
11644 |
512.71 |
| Apr 01 2015 |
18385 |
468.22 |
| Apr 01 2015 |
16981 |
462.38 |
| Apr 01 2015 |
25787 |
467.04 |
| Mar 25 2015 |
11457 |
512.71 |
| Mar 25 2015 |
17856 |
468.22 |
| Mar 25 2015 |
16799 |
462.38 |
| Mar 25 2015 |
25053 |
467.04 |
| Mar 18 2015 |
10773 |
512.71 |
| Mar 18 2015 |
17163 |
468.22 |
| Mar 18 2015 |
16466 |
462.38 |
| Mar 18 2015 |
24302 |
467.04 |
| Mar 11 2015 |
11253 |
512.71 |
| Mar 11 2015 |
17534 |
468.22 |
| Mar 11 2015 |
16626 |
462.38 |
| Mar 11 2015 |
24997 |
467.04 |
| Mar 04 2015 |
11469 |
512.71 |
| Mar 04 2015 |
17825 |
468.22 |
| Mar 04 2015 |
16862 |
462.38 |
| Mar 04 2015 |
25275 |
467.04 |
| Feb 25 2015 |
11356 |
512.71 |
| Feb 25 2015 |
17852 |
468.22 |
| Feb 25 2015 |
16747 |
462.38 |
| Feb 25 2015 |
25270 |
467.04 |
| Feb 18 2015 |
11458 |
512.71 |
| Feb 18 2015 |
18012 |
468.22 |
| Feb 18 2015 |
16836 |
462.38 |
| Feb 18 2015 |
25358 |
467.04 |
| Feb 11 2015 |
11575 |
512.71 |
| Feb 11 2015 |
18014 |
468.22 |
| Feb 11 2015 |
16901 |
462.38 |
| Feb 11 2015 |
25358 |
467.04 |
| Feb 04 2015 |
11612 |
512.71 |
| Feb 04 2015 |
18071 |
468.22 |
| Feb 04 2015 |
16894 |
462.38 |
| Feb 04 2015 |
25400 |
467.04 |
| Jan 28 2015 |
11612 |
512.71 |
| Jan 28 2015 |
18004 |
468.22 |
| Jan 28 2015 |
16941 |
462.38 |
| Jan 28 2015 |
25394 |
467.04 |
| Jan 21 2015 |
11638 |
512.71 |
| Jan 21 2015 |
18010 |
468.22 |
| Jan 21 2015 |
16915 |
462.38 |
| Jan 21 2015 |
25431 |
467.04 |
| Jan 14 2015 |
11638 |
512.71 |
| Jan 14 2015 |
18025 |
468.22 |
| Jan 14 2015 |
16905 |
462.38 |
| Jan 14 2015 |
25429 |
467.04 |
| Jan 07 2015 |
11638 |
512.71 |
| Jan 07 2015 |
18025 |
468.22 |
| Jan 07 2015 |
16879 |
462.38 |
| Jan 07 2015 |
25397 |
467.04 |
| Dec 31 2014 |
11698 |
512.71 |
| Dec 31 2014 |
18025 |
468.22 |
| Dec 31 2014 |
16881 |
462.38 |
| Dec 31 2014 |
25408 |
467.04 |
| Dec 24 2014 |
11698 |
512.71 |
| Dec 24 2014 |
18025 |
468.22 |
| Dec 24 2014 |
16881 |
462.38 |
| Dec 24 2014 |
25408 |
467.04 |
| Dec 17 2014 |
11698 |
512.71 |
| Dec 17 2014 |
18025 |
468.22 |
| Dec 17 2014 |
16864 |
462.38 |
| Dec 17 2014 |
25401 |
467.04 |
| Dec 10 2014 |
11698 |
512.71 |
| Dec 10 2014 |
18025 |
468.22 |
| Dec 10 2014 |
16864 |
462.38 |
| Dec 10 2014 |
25402 |
467.04 |
| Dec 03 2014 |
11699 |
512.71 |
| Dec 03 2014 |
18025 |
468.22 |
| Dec 03 2014 |
16864 |
462.38 |
| Dec 03 2014 |
25402 |
467.04 |
| Nov 26 2014 |
11699 |
512.71 |
| Nov 26 2014 |
18025 |
468.22 |
| Nov 26 2014 |
16864 |
462.38 |
| Nov 26 2014 |
25402 |
467.04 |
| Nov 19 2014 |
11699 |
512.71 |
| Nov 19 2014 |
18025 |
468.22 |
| Nov 19 2014 |
16864 |
462.38 |
| Nov 19 2014 |
25402 |
467.04 |
| Nov 12 2014 |
11699 |
512.71 |
| Nov 12 2014 |
18025 |
468.22 |
| Nov 12 2014 |
16864 |
462.38 |
| Nov 12 2014 |
25403 |
467.04 |
| Nov 05 2014 |
11699 |
512.71 |
| Nov 05 2014 |
18025 |
468.22 |
| Nov 05 2014 |
16864 |
462.38 |
| Nov 05 2014 |
25404 |
467.04 |
| Oct 29 2014 |
11699 |
512.71 |
| Oct 29 2014 |
18019 |
468.22 |
| Oct 29 2014 |
16864 |
462.38 |
| Oct 29 2014 |
25399 |
467.04 |
| Oct 22 2014 |
11663 |
512.71 |
| Oct 22 2014 |
17974 |
468.22 |
| Oct 22 2014 |
16802 |
462.38 |
| Oct 22 2014 |
25401 |
467.04 |
| Oct 15 2014 |
11652 |
512.71 |
| Oct 15 2014 |
17877 |
468.22 |
| Oct 15 2014 |
16783 |
462.38 |
| Oct 15 2014 |
25315 |
467.04 |
| Oct 08 2014 |
12077 |
525.6 |
| Oct 08 2014 |
17899 |
468.22 |
| Oct 08 2014 |
16753 |
462.38 |
| Oct 08 2014 |
26114 |
472.78 |
| Oct 01 2014 |
12103 |
525.6 |
| Oct 01 2014 |
17905 |
468.22 |
| Oct 01 2014 |
16796 |
462.38 |
| Oct 01 2014 |
26163 |
472.78 |
| Sep 24 2014 |
12063 |
525.6 |
| Sep 24 2014 |
18007 |
468.22 |
| Sep 24 2014 |
16729 |
462.38 |
| Sep 24 2014 |
26164 |
472.78 |
| Sep 17 2014 |
12000 |
525.6 |
| Sep 17 2014 |
17844 |
468.22 |
| Sep 17 2014 |
16799 |
462.38 |
| Sep 17 2014 |
26094 |
472.78 |
| Sep 10 2014 |
12061 |
525.6 |
| Sep 10 2014 |
17845 |
468.22 |
| Sep 10 2014 |
16638 |
462.38 |
| Sep 10 2014 |
26119 |
472.78 |
| Sep 03 2014 |
12057 |
525.6 |
| Sep 03 2014 |
16276 |
453.23 |
| Sep 03 2014 |
16652 |
462.38 |
| Sep 03 2014 |
24012 |
456.89 |
| Aug 27 2014 |
11864 |
525.6 |
| Aug 27 2014 |
16159 |
453.23 |
| Aug 27 2014 |
16756 |
462.38 |
| Aug 27 2014 |
24060 |
456.89 |
| Aug 20 2014 |
11848 |
525.67 |
| Aug 20 2014 |
16178 |
453.23 |
| Aug 20 2014 |
16655 |
462.38 |
| Aug 20 2014 |
24096 |
456.89 |
| Aug 13 2014 |
11814 |
525.83 |
| Aug 13 2014 |
16127 |
453.23 |
| Aug 13 2014 |
16731 |
462.38 |
| Aug 13 2014 |
24132 |
456.89 |
| Aug 06 2014 |
11731 |
525.83 |
| Aug 06 2014 |
16295 |
453.23 |
| Aug 06 2014 |
16796 |
462.38 |
| Aug 06 2014 |
24255 |
456.89 |
| Jul 30 2014 |
11890 |
525.83 |
| Jul 30 2014 |
15311 |
443.85 |
| Jul 30 2014 |
16812 |
462.38 |
| Jul 30 2014 |
25329 |
463.03 |
| Jul 23 2014 |
11676 |
525.83 |
| Jul 23 2014 |
15190 |
443.85 |
| Jul 23 2014 |
16597 |
462.38 |
| Jul 23 2014 |
25101 |
463.03 |
| Jul 16 2014 |
11801 |
525.83 |
| Jul 16 2014 |
15360 |
443.85 |
| Jul 16 2014 |
16571 |
462.38 |
| Jul 16 2014 |
25081 |
463.03 |
| Jul 09 2014 |
11509 |
525.83 |
| Jul 09 2014 |
15463 |
443.85 |
| Jul 09 2014 |
16718 |
462.38 |
| Jul 09 2014 |
25107 |
463.03 |
| Jul 02 2014 |
11806 |
525.83 |
| Jul 02 2014 |
15529 |
443.85 |
| Jul 02 2014 |
19071 |
485.76 |
| Jul 02 2014 |
25330 |
463.03 |
| Jun 25 2014 |
11619 |
525.83 |
| Jun 25 2014 |
18007 |
465.81 |
| Jun 25 2014 |
19223 |
485.76 |
| Jun 25 2014 |
25464 |
463.03 |
| Jun 18 2014 |
12164 |
548.96 |
| Jun 18 2014 |
18058 |
465.81 |
| Jun 18 2014 |
19353 |
485.76 |
| Jun 18 2014 |
25648 |
464.44 |
| Jun 11 2014 |
12530 |
548.96 |
| Jun 11 2014 |
17941 |
465.81 |
| Jun 11 2014 |
19360 |
485.76 |
| Jun 11 2014 |
25803 |
464.44 |
| Jun 04 2014 |
12747 |
548.96 |
| Jun 04 2014 |
18079 |
465.81 |
| Jun 04 2014 |
19737 |
485.76 |
| Jun 04 2014 |
26006 |
464.44 |
| May 28 2014 |
12869 |
548.96 |
| May 28 2014 |
17940 |
465.81 |
| May 28 2014 |
20268 |
492.49 |
| May 28 2014 |
27632 |
476.49 |
| May 21 2014 |
12910 |
548.96 |
| May 21 2014 |
17978 |
465.81 |
| May 21 2014 |
23437 |
532.54 |
| May 21 2014 |
30441 |
495.79 |
| May 14 2014 |
13177 |
548.96 |
| May 14 2014 |
18076 |
465.81 |
| May 14 2014 |
23583 |
532.54 |
| May 14 2014 |
30602 |
495.79 |
| May 07 2014 |
12505 |
548.96 |
| May 07 2014 |
17702 |
466.49 |
| May 07 2014 |
23134 |
532.54 |
| May 07 2014 |
31188 |
503.62 |
| Apr 30 2014 |
13091 |
548.96 |
| Apr 30 2014 |
18262 |
466.49 |
| Apr 30 2014 |
23902 |
532.54 |
| Apr 30 2014 |
31914 |
503.62 |
| Apr 23 2014 |
13492 |
548.96 |
| Apr 23 2014 |
18558 |
465.81 |
| Apr 23 2014 |
24179 |
532.54 |
| Apr 23 2014 |
31339 |
495.79 |
| Apr 16 2014 |
13199 |
548.96 |
| Apr 16 2014 |
18609 |
466.49 |
| Apr 16 2014 |
23980 |
532.54 |
| Apr 16 2014 |
32127 |
503.62 |
| Apr 09 2014 |
13239 |
548.96 |
| Apr 09 2014 |
21324 |
485.61 |
| Apr 09 2014 |
24313 |
532.54 |
| Apr 09 2014 |
31511 |
495 |
| Apr 02 2014 |
12898 |
548.96 |
| Apr 02 2014 |
21339 |
485.61 |
| Apr 02 2014 |
24482 |
532.54 |
| Apr 02 2014 |
30938 |
495 |
| Mar 26 2014 |
12914 |
548.96 |
| Mar 26 2014 |
20909 |
485.61 |
| Mar 26 2014 |
24958 |
532.54 |
| Mar 26 2014 |
30863 |
495 |
| Mar 19 2014 |
12984 |
548.96 |
| Mar 19 2014 |
20828 |
485.61 |
| Mar 19 2014 |
25143 |
532.54 |
| Mar 19 2014 |
30831 |
495 |
| Mar 12 2014 |
12973 |
548.96 |
| Mar 12 2014 |
20832 |
485.61 |
| Mar 12 2014 |
25132 |
532.54 |
| Mar 12 2014 |
30851 |
495 |
| Mar 05 2014 |
12813 |
548.96 |
| Mar 05 2014 |
20471 |
485.61 |
| Mar 05 2014 |
25143 |
532.54 |
| Mar 05 2014 |
30630 |
495 |
| Feb 26 2014 |
12952 |
548.96 |
| Feb 26 2014 |
20341 |
485.61 |
| Feb 26 2014 |
25102 |
532.54 |
| Feb 26 2014 |
30540 |
495 |
| Feb 19 2014 |
13043 |
548.96 |
| Feb 19 2014 |
20420 |
485.61 |
| Feb 19 2014 |
25134 |
532.54 |
| Feb 19 2014 |
30536 |
495 |
| Feb 12 2014 |
13211 |
548.96 |
| Feb 12 2014 |
20390 |
485.61 |
| Feb 12 2014 |
25119 |
532.54 |
| Feb 12 2014 |
30450 |
495 |
| Feb 05 2014 |
13145 |
548.96 |
| Feb 05 2014 |
20418 |
485.61 |
| Feb 05 2014 |
25316 |
532.54 |
| Feb 05 2014 |
30570 |
495 |
| Jan 29 2014 |
13145 |
548.96 |
| Jan 29 2014 |
20300 |
485.61 |
| Jan 29 2014 |
25497 |
532.54 |
| Jan 29 2014 |
30579 |
495 |
| Jan 22 2014 |
13169 |
548.96 |
| Jan 22 2014 |
20199 |
485.61 |
| Jan 22 2014 |
25415 |
532.54 |
| Jan 22 2014 |
30430 |
495 |
| Jan 15 2014 |
13169 |
548.96 |
| Jan 15 2014 |
20214 |
485.61 |
| Jan 15 2014 |
25493 |
532.54 |
| Jan 15 2014 |
30498 |
495 |
| Jan 08 2014 |
13169 |
548.96 |
| Jan 08 2014 |
20079 |
485.61 |
| Jan 08 2014 |
25543 |
532.54 |
| Jan 08 2014 |
30410 |
495 |
| Jan 01 2014 |
13169 |
548.96 |
| Jan 01 2014 |
20079 |
485.61 |
| Jan 01 2014 |
25549 |
532.54 |
| Jan 01 2014 |
30416 |
495 |
| Dec 25 2013 |
13248 |
548.96 |
| Dec 25 2013 |
20079 |
485.61 |
| Dec 25 2013 |
25549 |
532.54 |
| Dec 25 2013 |
30427 |
495 |
| Dec 18 2013 |
13248 |
548.96 |
| Dec 18 2013 |
20079 |
485.61 |
| Dec 18 2013 |
25549 |
532.54 |
| Dec 18 2013 |
30427 |
495 |
| Dec 11 2013 |
13249 |
548.96 |
| Dec 11 2013 |
20080 |
485.61 |
| Dec 11 2013 |
25549 |
532.54 |
| Dec 11 2013 |
30428 |
495 |
| Dec 04 2013 |
13249 |
548.96 |
| Dec 04 2013 |
20081 |
485.61 |
| Dec 04 2013 |
25551 |
532.54 |
| Dec 04 2013 |
30431 |
495 |
| Nov 27 2013 |
13249 |
548.96 |
| Nov 27 2013 |
20081 |
485.61 |
| Nov 27 2013 |
25551 |
532.54 |
| Nov 27 2013 |
30431 |
495 |
| Nov 20 2013 |
13250 |
548.96 |
| Nov 20 2013 |
20081 |
485.61 |
| Nov 20 2013 |
25551 |
532.54 |
| Nov 20 2013 |
30432 |
495 |
| Nov 13 2013 |
13250 |
548.96 |
| Nov 13 2013 |
20082 |
485.61 |
| Nov 13 2013 |
25552 |
532.54 |
| Nov 13 2013 |
30434 |
495 |
| Nov 06 2013 |
13250 |
548.96 |
| Nov 06 2013 |
20082 |
485.61 |
| Nov 06 2013 |
25553 |
532.54 |
| Nov 06 2013 |
30435 |
495 |
| Oct 30 2013 |
13250 |
548.96 |
| Oct 30 2013 |
20082 |
485.61 |
| Oct 30 2013 |
25551 |
532.54 |
| Oct 30 2013 |
30433 |
495 |
| Oct 23 2013 |
13250 |
548.96 |
| Oct 23 2013 |
20071 |
485.61 |
| Oct 23 2013 |
25552 |
532.54 |
| Oct 23 2013 |
30429 |
495 |
| Oct 16 2013 |
13123 |
548.96 |
| Oct 16 2013 |
20080 |
485.61 |
| Oct 16 2013 |
25487 |
532.54 |
| Oct 16 2013 |
30379 |
495 |
| Oct 09 2013 |
12944 |
548.96 |
| Oct 09 2013 |
21588 |
506.4 |
| Oct 09 2013 |
25433 |
532.54 |
| Oct 09 2013 |
33106 |
520.14 |
| Oct 02 2013 |
13058 |
548.96 |
| Oct 02 2013 |
21659 |
506.4 |
| Oct 02 2013 |
25423 |
532.54 |
| Oct 02 2013 |
33206 |
520.14 |
| Sep 25 2013 |
13022 |
548.96 |
| Sep 25 2013 |
21645 |
506.4 |
| Sep 25 2013 |
25329 |
532.54 |
| Sep 25 2013 |
33169 |
520.14 |
| Sep 18 2013 |
12879 |
548.96 |
| Sep 18 2013 |
21453 |
506.4 |
| Sep 18 2013 |
25197 |
532.54 |
| Sep 18 2013 |
32847 |
520.14 |
| Sep 11 2013 |
12745 |
548.96 |
| Sep 11 2013 |
21387 |
506.4 |
| Sep 11 2013 |
25019 |
532.54 |
| Sep 11 2013 |
32632 |
520.14 |
| Sep 04 2013 |
12880 |
548.96 |
| Sep 04 2013 |
20680 |
495.7 |
| Sep 04 2013 |
24913 |
532.54 |
| Sep 04 2013 |
30834 |
503.07 |
| Aug 28 2013 |
13440 |
561.69 |
| Aug 28 2013 |
20555 |
495.7 |
| Aug 28 2013 |
24796 |
532.54 |
| Aug 28 2013 |
30701 |
503.07 |
| Aug 21 2013 |
13707 |
574.41 |
| Aug 21 2013 |
20673 |
495.7 |
| Aug 21 2013 |
24941 |
532.54 |
| Aug 21 2013 |
30924 |
503.07 |
| Aug 14 2013 |
13494 |
603.88 |
| Aug 14 2013 |
20706 |
495.7 |
| Aug 14 2013 |
25076 |
532.54 |
| Aug 14 2013 |
30633 |
503.07 |
| Aug 07 2013 |
13659 |
604.03 |
| Aug 07 2013 |
20694 |
495.7 |
| Aug 07 2013 |
25349 |
532.54 |
| Aug 07 2013 |
30887 |
503.07 |
| Jul 31 2013 |
13775 |
604.03 |
| Jul 31 2013 |
21076 |
495.7 |
| Jul 31 2013 |
25573 |
532.54 |
| Jul 31 2013 |
31327 |
503.07 |
| Jul 24 2013 |
13816 |
604.03 |
| Jul 24 2013 |
20980 |
495.7 |
| Jul 24 2013 |
25808 |
532.54 |
| Jul 24 2013 |
31516 |
503.07 |
| Jul 17 2013 |
13762 |
604.03 |
| Jul 17 2013 |
21023 |
495.7 |
| Jul 17 2013 |
25927 |
532.54 |
| Jul 17 2013 |
31637 |
503.07 |
| Jul 10 2013 |
14079 |
604.03 |
| Jul 10 2013 |
21183 |
495.7 |
| Jul 10 2013 |
32939 |
511.44 |
| Jul 03 2013 |
13922 |
604.03 |
| Jul 03 2013 |
21147 |
495.7 |
| Jul 03 2013 |
32956 |
511.44 |
| Jun 26 2013 |
13747 |
604.03 |
| Jun 26 2013 |
20644 |
491.02 |
| Jun 26 2013 |
35248 |
530.36 |
| Jun 19 2013 |
13613 |
604.03 |
| Jun 19 2013 |
20851 |
491.02 |
| Jun 19 2013 |
35260 |
530.36 |
| Jun 12 2013 |
13911 |
604.03 |
| Jun 12 2013 |
20902 |
491.02 |
| Jun 12 2013 |
35576 |
530.36 |
| Jun 05 2013 |
13234 |
604.03 |
| Jun 05 2013 |
20745 |
491.02 |
| Jun 05 2013 |
35215 |
530.36 |
| May 29 2013 |
13134 |
604.03 |
| May 29 2013 |
20637 |
491.02 |
| May 29 2013 |
35243 |
530.36 |
| May 22 2013 |
13200 |
604.03 |
| May 22 2013 |
21023 |
491.02 |
| May 22 2013 |
35921 |
530.36 |
| May 15 2013 |
12863 |
604.03 |
| May 15 2013 |
20984 |
491.02 |
| May 15 2013 |
35941 |
530.36 |
| May 08 2013 |
12531 |
604.03 |
| May 08 2013 |
20994 |
491.02 |
| May 08 2013 |
35863 |
530.36 |
| May 01 2013 |
12710 |
604.03 |
| May 01 2013 |
21356 |
491.02 |
| May 01 2013 |
36121 |
530.36 |
| Apr 24 2013 |
12510 |
604.03 |
| Apr 24 2013 |
18811 |
469.46 |
| Apr 24 2013 |
37729 |
550.2 |
| Apr 17 2013 |
12761 |
604.03 |
| Apr 17 2013 |
18315 |
463.61 |
| Apr 17 2013 |
39273 |
568.92 |
| Apr 10 2013 |
12714 |
604.03 |
| Apr 10 2013 |
18295 |
463.61 |
| Apr 10 2013 |
38968 |
568.92 |
| Apr 03 2013 |
12618 |
604.03 |
| Apr 03 2013 |
18260 |
463.61 |
| Apr 03 2013 |
38748 |
568.92 |
| Mar 27 2013 |
12830 |
604.03 |
| Mar 27 2013 |
18622 |
463.61 |
| Mar 27 2013 |
38939 |
568.92 |
| Mar 20 2013 |
12081 |
604.03 |
| Mar 20 2013 |
18521 |
463.61 |
| Mar 20 2013 |
38810 |
568.92 |
| Mar 13 2013 |
9049 |
604.03 |
| Mar 13 2013 |
13775 |
463.61 |
| Mar 13 2013 |
38629 |
568.92 |
| Oct 19 2012 |
11167 |
604.03 |
| Oct 19 2012 |
17270 |
463.61 |
| Oct 19 2012 |
37845 |
568.92 |
| Sep 23 2012 |
10961 |
604.03 |
| Sep 23 2012 |
17016 |
463.61 |
| Sep 23 2012 |
37276 |
568.92 |
| Aug 31 2012 |
10310 |
604.32 |
| Aug 31 2012 |
38137 |
604.32 |
| Aug 24 2012 |
10118 |
604.32 |
| Aug 24 2012 |
37627 |
604.32 |
| Sep 23 2011 |
21103 |
607.49 |
| Sep 16 2011 |
21033 |
607.49 |
| Sep 10 2011 |
20589 |
607.49 |
| Sep 02 2011 |
20441 |
607.49 |
| Aug 26 2011 |
20393 |
607.49 |
| Aug 19 2011 |
19285 |
607.49 |
| Aug 12 2011 |
19060 |
607.49 |
| Aug 05 2011 |
18886 |
607.49 |
| Jul 29 2011 |
18694 |
607.49 |
| Jul 22 2011 |
17866 |
607.49 |
| Jul 15 2011 |
17041 |
607.49 |
| Jul 08 2011 |
10474 |
545 |
| Jul 08 2011 |
15560 |
576.24 |
| Jul 01 2011 |
8450 |
545 |
| Jul 01 2011 |
12586 |
576.24 |
| Jun 17 2011 |
8039 |
545 |
| Jun 17 2011 |
12064 |
576.24 |
| Jun 10 2011 |
7775 |
545 |
| Jun 10 2011 |
12203 |
576.24 |
| Jun 03 2011 |
7241 |
545 |
| Jun 03 2011 |
11377 |
576.24 |
| May 29 2011 |
7125 |
545 |
| May 29 2011 |
11341 |
576.24 |
| May 06 2011 |
6966 |
545 |
| May 06 2011 |
10920 |
581.36 |
| Apr 22 2011 |
7242 |
545 |
| Apr 22 2011 |
11388 |
581.36 |
| Apr 01 2011 |
7228 |
545 |
| Apr 01 2011 |
10483 |
545 |
| Oct 15 2010 |
9950 |
546.41 |
| Oct 15 2010 |
14640 |
546.41 |
| Aug 15 2010 |
9480 |
547.82 |
| Aug 15 2010 |
14226 |
547.82 |
| Aug 01 2010 |
9247 |
547.82 |
| Aug 01 2010 |
13578 |
547.82 |
| Jul 15 2010 |
8541 |
547.82 |
| Jul 15 2010 |
12834 |
547.82 |
| Jul 01 2010 |
8862 |
547.82 |
| Jul 01 2010 |
13377 |
547.82 |
| Jun 15 2010 |
8510 |
547.82 |
| Jun 15 2010 |
12770 |
547.82 |
| Jun 01 2010 |
7824 |
547.82 |
| Jun 01 2010 |
11915 |
547.82 |
| May 27 2010 |
7172 |
547.82 |
| May 27 2010 |
11113 |
547.82 |
| May 15 2010 |
7226 |
547.82 |
| May 15 2010 |
11211 |
547.82 |
| Apr 30 2010 |
10751 |
547.82 |
