| May 11 2023 |
4497 |
389.57 |
| May 04 2023 |
4357 |
389.57 |
| Apr 27 2023 |
4386 |
389.57 |
| Apr 20 2023 |
4390 |
389.57 |
| Apr 13 2023 |
4407 |
389.57 |
| Apr 06 2023 |
4314 |
389.57 |
| Mar 30 2023 |
4145 |
389.57 |
| Mar 23 2023 |
4138 |
389.57 |
| Mar 16 2023 |
4117 |
389.57 |
| Mar 09 2023 |
4102 |
389.57 |
| Mar 02 2023 |
4091 |
389.57 |
| Feb 23 2023 |
4080 |
389.57 |
| Feb 16 2023 |
4090 |
389.57 |
| Feb 09 2023 |
3946 |
389.57 |
| Feb 02 2023 |
3915 |
389.57 |
| Jan 26 2023 |
3851 |
389.57 |
| Jan 19 2023 |
3839 |
389.57 |
| Jan 12 2023 |
3833 |
389.57 |
| Jan 05 2023 |
3848 |
389.57 |
| Dec 29 2022 |
3849 |
389.57 |
| Dec 22 2022 |
3849 |
389.57 |
| Dec 15 2022 |
3852 |
389.57 |
| Dec 08 2022 |
3854 |
389.57 |
| Dec 01 2022 |
3854 |
389.57 |
| Nov 24 2022 |
3855 |
389.57 |
| Nov 17 2022 |
3854 |
389.57 |
| Nov 10 2022 |
3854 |
389.57 |
| Nov 03 2022 |
3849 |
389.57 |
| Oct 27 2022 |
3850 |
389.57 |
| Oct 20 2022 |
3877 |
389.57 |
| Oct 13 2022 |
3849 |
389.57 |
| Oct 06 2022 |
3829 |
389.57 |
| Sep 29 2022 |
3812 |
389.57 |
| Sep 22 2022 |
3808 |
389.57 |
| Sep 15 2022 |
3832 |
389.57 |
| Sep 08 2022 |
3810 |
389.57 |
| Sep 01 2022 |
3811 |
389.57 |
| Aug 25 2022 |
3806 |
389.57 |
| Aug 18 2022 |
3811 |
389.57 |
| Aug 11 2022 |
3728 |
389.57 |
| Aug 04 2022 |
3718 |
389.57 |
| Jul 28 2022 |
3686 |
389.57 |
| Jul 21 2022 |
3674 |
389.57 |
| Jul 14 2022 |
3685 |
389.57 |
| Jul 07 2022 |
3588 |
389.57 |
| Jun 30 2022 |
3589 |
389.57 |
| Jun 23 2022 |
3584 |
389.57 |
| Jun 16 2022 |
3586 |
389.57 |
| Jun 09 2022 |
3637 |
389.57 |
| Jun 02 2022 |
3635 |
389.57 |
| May 26 2022 |
3625 |
389.57 |
| May 19 2022 |
3627 |
389.57 |
| May 12 2022 |
3598 |
389.57 |
| May 05 2022 |
3368 |
389.57 |
| Apr 28 2022 |
3563 |
389.57 |
| Apr 21 2022 |
3315 |
389.57 |
| Apr 14 2022 |
3336 |
389.57 |
| Apr 07 2022 |
3348 |
389.57 |
| Mar 31 2022 |
3261 |
389.57 |
| Mar 24 2022 |
3262 |
389.57 |
| Mar 17 2022 |
3268 |
389.57 |
| Mar 10 2022 |
3228 |
389.57 |
| Mar 03 2022 |
3124 |
389.57 |
| Feb 24 2022 |
3050 |
389.57 |
| Feb 17 2022 |
2721 |
389.57 |
| Feb 10 2022 |
2663 |
389.57 |
| Feb 03 2022 |
2657 |
389.57 |
| Jan 27 2022 |
2658 |
389.57 |
| Jan 20 2022 |
2651 |
389.57 |
| Jan 13 2022 |
2665 |
389.57 |
| Jan 06 2022 |
2666 |
389.57 |
| Dec 30 2021 |
2669 |
389.57 |
| Dec 23 2021 |
2669 |
389.57 |
| Dec 16 2021 |
2669 |
389.57 |
| Dec 09 2021 |
2669 |
389.57 |
| Dec 02 2021 |
2670 |
389.57 |
| Nov 25 2021 |
2670 |
389.57 |
| Nov 18 2021 |
2671 |
389.57 |
| Nov 11 2021 |
2672 |
389.57 |
| Nov 04 2021 |
2697 |
389.57 |
| Oct 28 2021 |
2698 |
389.57 |
| Oct 21 2021 |
2707 |
389.57 |
| Oct 14 2021 |
2703 |
389.57 |
| Oct 07 2021 |
2705 |
389.57 |
| Sep 30 2021 |
2658 |
389.57 |
| Sep 23 2021 |
2652 |
389.57 |
| Sep 16 2021 |
2629 |
389.57 |
| Sep 09 2021 |
2611 |
389.57 |
| Sep 02 2021 |
2643 |
389.57 |
| Aug 26 2021 |
2544 |
389.57 |
| Aug 19 2021 |
2568 |
389.57 |
| Aug 12 2021 |
2564 |
389.57 |
| Aug 05 2021 |
2524 |
389.57 |
| Jul 29 2021 |
2522 |
389.57 |
| Jul 22 2021 |
2342 |
389.57 |
| Jul 15 2021 |
2294 |
389.57 |
| Jul 08 2021 |
2218 |
389.57 |
| Jul 01 2021 |
2181 |
389.57 |
| Jun 24 2021 |
2849 |
408.69 |
| Jun 24 2021 |
5076 |
409.27 |
| Jun 17 2021 |
2774 |
408.69 |
| Jun 17 2021 |
4965 |
409.27 |
| Jun 10 2021 |
2748 |
408.69 |
| Jun 10 2021 |
4777 |
409.27 |
| Jun 03 2021 |
4739 |
409.27 |
| May 27 2021 |
2661 |
408.69 |
| May 27 2021 |
3826 |
409.27 |
| May 07 2021 |
8958 |
419.13 |
| Jul 03 2020 |
1830 |
423.75 |
| Jun 26 2020 |
2001 |
423.75 |
| Jun 26 2020 |
3087 |
408.69 |
| Jun 26 2020 |
5619 |
419.13 |
| Jun 19 2020 |
2060 |
423.75 |
| Jun 19 2020 |
3179 |
408.69 |
| Jun 19 2020 |
5870 |
419.13 |
| Jun 12 2020 |
2139 |
423.75 |
| Jun 12 2020 |
3314 |
408.69 |
| Jun 12 2020 |
6046 |
419.13 |
| Jun 05 2020 |
1736 |
401.07 |
| Jun 05 2020 |
3384 |
408.69 |
| Jun 05 2020 |
6233 |
419.13 |
| May 29 2020 |
1818 |
401.07 |
| May 29 2020 |
3508 |
408.69 |
| May 29 2020 |
6460 |
419.13 |
| May 22 2020 |
1888 |
401.07 |
| May 22 2020 |
3666 |
408.69 |
| May 22 2020 |
6728 |
419.13 |
| May 15 2020 |
2130 |
401.07 |
| May 15 2020 |
3825 |
408.69 |
| May 15 2020 |
6976 |
419.13 |
| May 08 2020 |
2189 |
401.07 |
| May 08 2020 |
3921 |
408.69 |
| May 08 2020 |
7129 |
419.13 |
| May 01 2020 |
2442 |
401.07 |
| May 01 2020 |
4167 |
408.69 |
| May 01 2020 |
7560 |
419.13 |
| Apr 24 2020 |
2473 |
401.07 |
| Apr 24 2020 |
4323 |
408.69 |
| Apr 24 2020 |
8017 |
419.13 |
| Apr 17 2020 |
2480 |
401.07 |
| Apr 17 2020 |
4523 |
408.69 |
| Apr 17 2020 |
8220 |
419.13 |
| Apr 10 2020 |
2527 |
401.07 |
| Apr 10 2020 |
4666 |
408.69 |
| Apr 10 2020 |
8420 |
419.13 |
| Apr 03 2020 |
2720 |
401.07 |
| Apr 03 2020 |
4868 |
408.69 |
| Apr 03 2020 |
8680 |
419.13 |
| Mar 27 2020 |
2880 |
401.07 |
| Mar 27 2020 |
5100 |
408.69 |
| Mar 27 2020 |
8956 |
419.13 |
| Mar 20 2020 |
2923 |
401.07 |
| Mar 20 2020 |
5182 |
408.69 |
| Mar 20 2020 |
9084 |
419.13 |
| Mar 13 2020 |
2903 |
401.07 |
| Mar 13 2020 |
5295 |
408.69 |
| Mar 13 2020 |
9189 |
419.13 |
| Mar 06 2020 |
2957 |
401.07 |
| Mar 06 2020 |
5393 |
408.69 |
| Mar 06 2020 |
9274 |
419.13 |
| Feb 28 2020 |
3068 |
401.07 |
| Feb 28 2020 |
5488 |
408.69 |
| Feb 28 2020 |
9310 |
419.13 |
| Feb 21 2020 |
2985 |
401.07 |
| Feb 21 2020 |
5400 |
408.69 |
| Feb 21 2020 |
9191 |
419.13 |
| Feb 14 2020 |
3021 |
401.07 |
| Feb 14 2020 |
5415 |
408.69 |
| Feb 14 2020 |
9222 |
419.13 |
| Feb 07 2020 |
3063 |
401.07 |
| Feb 07 2020 |
5405 |
408.69 |
| Feb 07 2020 |
9168 |
419.13 |
| Jan 31 2020 |
3066 |
401.07 |
| Jan 31 2020 |
5437 |
408.69 |
| Jan 31 2020 |
9189 |
419.13 |
| Jan 24 2020 |
3060 |
401.07 |
| Jan 24 2020 |
5435 |
408.69 |
| Jan 24 2020 |
9182 |
419.13 |
| Jan 17 2020 |
3060 |
401.07 |
| Jan 17 2020 |
5442 |
408.69 |
| Jan 17 2020 |
9147 |
419.13 |
| Jan 10 2020 |
3060 |
401.07 |
| Jan 10 2020 |
5442 |
408.69 |
| Jan 10 2020 |
9146 |
419.13 |
| Jan 03 2020 |
3060 |
401.07 |
| Jan 03 2020 |
5444 |
408.69 |
| Jan 03 2020 |
9151 |
419.13 |
| Dec 27 2019 |
3063 |
401.07 |
| Dec 27 2019 |
5444 |
408.69 |
| Dec 27 2019 |
9148 |
419.13 |
| Dec 20 2019 |
3063 |
401.07 |
| Dec 20 2019 |
5444 |
408.69 |
| Dec 20 2019 |
9148 |
419.13 |
| Dec 13 2019 |
3063 |
401.07 |
| Dec 13 2019 |
5443 |
408.69 |
| Dec 13 2019 |
9150 |
419.13 |
| Dec 06 2019 |
3063 |
401.07 |
| Dec 06 2019 |
5443 |
408.69 |
| Dec 06 2019 |
9140 |
419.13 |
| Nov 29 2019 |
3063 |
401.07 |
| Nov 29 2019 |
5443 |
408.69 |
| Nov 29 2019 |
9142 |
419.13 |
| Nov 22 2019 |
3063 |
401.07 |
| Nov 22 2019 |
5443 |
408.69 |
| Nov 22 2019 |
9142 |
419.13 |
| Nov 15 2019 |
3063 |
401.07 |
| Nov 15 2019 |
5443 |
408.69 |
| Nov 15 2019 |
9147 |
419.13 |
| Nov 08 2019 |
3063 |
401.07 |
| Nov 08 2019 |
5429 |
408.69 |
| Nov 08 2019 |
9109 |
419.13 |
| Nov 01 2019 |
3063 |
401.07 |
| Nov 01 2019 |
5317 |
408.69 |
| Nov 01 2019 |
8991 |
419.13 |
| Oct 25 2019 |
3064 |
401.07 |
| Oct 25 2019 |
5317 |
408.69 |
| Oct 25 2019 |
9004 |
419.13 |
| Oct 18 2019 |
3064 |
401.07 |
| Oct 18 2019 |
5332 |
408.69 |
| Oct 18 2019 |
9016 |
419.13 |
| Oct 11 2019 |
3068 |
401.07 |
| Oct 11 2019 |
5319 |
408.69 |
| Oct 11 2019 |
9016 |
419.13 |
| Oct 04 2019 |
3066 |
401.07 |
| Oct 04 2019 |
5315 |
408.69 |
| Oct 04 2019 |
9012 |
419.13 |
| Sep 27 2019 |
3066 |
401.07 |
| Sep 27 2019 |
5315 |
408.69 |
| Sep 27 2019 |
9101 |
419.13 |
| Sep 20 2019 |
3105 |
401.07 |
| Sep 20 2019 |
5315 |
408.69 |
| Sep 20 2019 |
9106 |
419.13 |
| Sep 13 2019 |
3141 |
401.07 |
| Sep 13 2019 |
5364 |
408.69 |
| Sep 13 2019 |
9117 |
419.13 |
| Sep 06 2019 |
3144 |
401.07 |
| Sep 06 2019 |
5472 |
408.69 |
| Sep 06 2019 |
9256 |
419.13 |
| Aug 30 2019 |
3178 |
401.07 |
| Aug 30 2019 |
5517 |
408.69 |
| Aug 30 2019 |
9325 |
419.13 |
| Aug 23 2019 |
3218 |
401.07 |
| Aug 23 2019 |
5579 |
408.69 |
| Aug 23 2019 |
9413 |
419.13 |
| Aug 16 2019 |
3273 |
401.07 |
| Aug 16 2019 |
5579 |
408.69 |
| Aug 16 2019 |
9410 |
419.13 |
| Aug 09 2019 |
3282 |
401.07 |
| Aug 09 2019 |
5594 |
408.69 |
| Aug 09 2019 |
9434 |
419.13 |
| Aug 02 2019 |
3306 |
401.07 |
| Aug 02 2019 |
5654 |
408.69 |
| Aug 02 2019 |
9493 |
419.13 |
| Jul 26 2019 |
3315 |
401.07 |
| Jul 26 2019 |
5684 |
408.69 |
| Jul 26 2019 |
9574 |
419.13 |
| Jul 19 2019 |
3357 |
401.07 |
| Jul 19 2019 |
5810 |
408.69 |
| Jul 19 2019 |
9623 |
419.13 |
| Jul 12 2019 |
3350 |
401.07 |
| Jul 05 2019 |
2512 |
378.39 |
| Jun 28 2019 |
2545 |
378.39 |
| May 17 2019 |
5151 |
441.01 |
| May 10 2019 |
5141 |
441.01 |
| May 03 2019 |
5188 |
441.01 |
| Apr 26 2019 |
5189 |
441.01 |
| Apr 19 2019 |
5216 |
441.01 |
| Apr 18 2019 |
5223 |
441.01 |
| Apr 12 2019 |
5219 |
441.01 |
| Apr 05 2019 |
5142 |
441.01 |
| Mar 29 2019 |
4921 |
441.01 |
| Mar 22 2019 |
5010 |
441.01 |
| Mar 15 2019 |
5216 |
441.01 |
| Mar 08 2019 |
5018 |
441.01 |
| Mar 01 2019 |
5120 |
441.01 |
| Feb 22 2019 |
5123 |
441.01 |
| Feb 15 2019 |
5117 |
441.01 |
| Feb 08 2019 |
5240 |
441.01 |
| Feb 01 2019 |
5250 |
441.01 |
| Jan 25 2019 |
5250 |
441.01 |
| Jan 18 2019 |
5261 |
441.01 |
| Jan 11 2019 |
5261 |
441.01 |
| Jan 04 2019 |
5261 |
441.01 |
| Dec 28 2018 |
5270 |
441.01 |
| Dec 21 2018 |
5270 |
441.01 |
| Dec 14 2018 |
5270 |
441.01 |
| Dec 07 2018 |
5263 |
441.01 |
| Nov 30 2018 |
5263 |
441.01 |
| Nov 23 2018 |
5264 |
441.01 |
| Nov 16 2018 |
5264 |
441.01 |
| Nov 09 2018 |
5264 |
441.01 |
| Nov 02 2018 |
5264 |
441.01 |
| Oct 26 2018 |
5264 |
441.01 |
| Oct 19 2018 |
5264 |
441.01 |
| Oct 12 2018 |
5258 |
441.01 |
| Oct 05 2018 |
5258 |
441.01 |
| Sep 28 2018 |
5263 |
441.01 |
| Sep 21 2018 |
5209 |
441.01 |
| Sep 14 2018 |
5307 |
441.01 |
| Sep 07 2018 |
5334 |
441.01 |
| Aug 31 2018 |
5411 |
441.01 |
| Aug 24 2018 |
5480 |
441.01 |
| Aug 17 2018 |
5468 |
441.01 |
| Aug 10 2018 |
5470 |
441.01 |
| Aug 03 2018 |
5509 |
441.01 |
| Jul 27 2018 |
5584 |
441.01 |
| Jul 20 2018 |
3869 |
401.88 |
| Jul 13 2018 |
3393 |
390.17 |
| Jul 06 2018 |
3391 |
390.17 |
| Jun 29 2018 |
3381 |
390.17 |
| Jun 22 2018 |
3453 |
390.17 |
| Jun 15 2018 |
3460 |
390.17 |
| Jun 08 2018 |
3534 |
390.17 |
| Jun 01 2018 |
3500 |
390.17 |
| May 25 2018 |
2458 |
364.76 |
| May 18 2018 |
2444 |
364.76 |
| May 11 2018 |
2409 |
364.76 |
| May 04 2018 |
2422 |
364.76 |
| Apr 27 2018 |
2475 |
364.76 |
| Apr 20 2018 |
2459 |
364.76 |
| Apr 13 2018 |
2412 |
364.76 |
| Apr 06 2018 |
2422 |
364.76 |
| Apr 06 2018 |
11734 |
455.49 |
| Apr 06 2018 |
15921 |
455.49 |
| Mar 30 2018 |
2420 |
364.76 |
| Mar 30 2018 |
12016 |
455.49 |
| Mar 30 2018 |
16168 |
455.49 |
| Mar 23 2018 |
2472 |
364.76 |
| Mar 23 2018 |
12167 |
455.49 |
| Mar 23 2018 |
16317 |
455.49 |
| Mar 16 2018 |
2461 |
364.76 |
| Mar 16 2018 |
12022 |
455.49 |
| Mar 16 2018 |
16266 |
455.49 |
| Mar 09 2018 |
2440 |
364.76 |
| Mar 09 2018 |
12007 |
455.49 |
| Mar 09 2018 |
16240 |
455.49 |
| Mar 02 2018 |
2493 |
364.76 |
| Mar 02 2018 |
12059 |
455.49 |
| Mar 02 2018 |
16451 |
455.49 |
| Feb 23 2018 |
2527 |
364.76 |
| Feb 23 2018 |
12182 |
455.49 |
| Feb 23 2018 |
16583 |
455.49 |
| Feb 16 2018 |
2473 |
364.76 |
| Feb 16 2018 |
12213 |
455.49 |
| Feb 16 2018 |
16574 |
455.49 |
| Feb 09 2018 |
2545 |
364.76 |
| Feb 09 2018 |
12079 |
455.49 |
| Feb 09 2018 |
16444 |
455.49 |
| Feb 02 2018 |
2538 |
364.76 |
| Feb 02 2018 |
12038 |
455.49 |
| Feb 02 2018 |
16372 |
455.49 |
| Jan 26 2018 |
2538 |
364.76 |
| Jan 26 2018 |
12077 |
455.49 |
| Jan 26 2018 |
16400 |
455.49 |
| Jan 19 2018 |
2538 |
364.76 |
| Jan 19 2018 |
12085 |
455.49 |
| Jan 19 2018 |
16407 |
455.49 |
| Jan 12 2018 |
2528 |
364.76 |
| Jan 12 2018 |
12109 |
455.49 |
| Jan 12 2018 |
16397 |
455.49 |
| Jan 05 2018 |
2528 |
364.76 |
| Jan 05 2018 |
12109 |
455.49 |
| Jan 05 2018 |
16421 |
455.49 |
| Dec 29 2017 |
2530 |
364.76 |
| Dec 29 2017 |
12109 |
455.49 |
| Dec 29 2017 |
16421 |
455.49 |
| Dec 22 2017 |
2530 |
364.76 |
| Dec 22 2017 |
12109 |
455.49 |
| Dec 22 2017 |
16423 |
455.49 |
| Dec 15 2017 |
2530 |
364.76 |
| Dec 15 2017 |
12109 |
455.49 |
| Dec 15 2017 |
16419 |
455.49 |
| Dec 08 2017 |
2530 |
364.76 |
| Dec 08 2017 |
12109 |
455.49 |
| Dec 08 2017 |
16419 |
455.49 |
| Dec 01 2017 |
2530 |
364.76 |
| Dec 01 2017 |
12109 |
455.49 |
| Dec 01 2017 |
16419 |
455.49 |
| Nov 24 2017 |
2530 |
364.76 |
| Nov 24 2017 |
12109 |
455.49 |
| Nov 24 2017 |
16419 |
455.49 |
| Nov 17 2017 |
2530 |
364.76 |
| Nov 17 2017 |
12109 |
455.49 |
| Nov 17 2017 |
16419 |
455.49 |
| Nov 10 2017 |
2530 |
364.76 |
| Nov 10 2017 |
12122 |
455.49 |
| Nov 10 2017 |
16427 |
455.49 |
| Nov 03 2017 |
2530 |
364.76 |
| Nov 03 2017 |
12122 |
455.49 |
| Nov 03 2017 |
16428 |
455.49 |
| Oct 27 2017 |
2530 |
364.76 |
| Oct 27 2017 |
12153 |
455.49 |
| Oct 27 2017 |
16465 |
455.49 |
| Oct 20 2017 |
2523 |
364.76 |
| Oct 20 2017 |
12075 |
455.49 |
| Oct 20 2017 |
16405 |
455.49 |
| Oct 13 2017 |
2524 |
364.76 |
| Oct 13 2017 |
12115 |
455.49 |
| Oct 13 2017 |
16431 |
455.49 |
| Oct 06 2017 |
2524 |
364.76 |
| Oct 06 2017 |
12113 |
455.49 |
| Oct 06 2017 |
16430 |
455.49 |
| Sep 29 2017 |
2527 |
364.76 |
| Sep 29 2017 |
12111 |
455.49 |
| Sep 29 2017 |
16344 |
455.49 |
| Sep 22 2017 |
2527 |
364.76 |
| Sep 22 2017 |
12284 |
455.49 |
| Sep 22 2017 |
16498 |
455.49 |
| Sep 15 2017 |
2521 |
364.76 |
| Sep 15 2017 |
12291 |
455.49 |
| Sep 15 2017 |
16573 |
455.49 |
| Sep 08 2017 |
2469 |
364.76 |
| Sep 08 2017 |
12224 |
455.49 |
| Sep 08 2017 |
16687 |
455.49 |
| Sep 01 2017 |
2516 |
364.76 |
| Sep 01 2017 |
12259 |
455.49 |
| Sep 01 2017 |
16756 |
455.49 |
| Aug 25 2017 |
2503 |
364.76 |
| Aug 25 2017 |
12628 |
455.49 |
| Aug 25 2017 |
17124 |
455.49 |
| Aug 18 2017 |
2630 |
364.76 |
| Aug 18 2017 |
12664 |
455.49 |
| Aug 18 2017 |
17232 |
455.49 |
| Aug 11 2017 |
2618 |
364.76 |
| Aug 11 2017 |
12725 |
455.49 |
| Aug 11 2017 |
17274 |
455.49 |
| Aug 04 2017 |
2677 |
364.76 |
| Aug 04 2017 |
12814 |
455.49 |
| Aug 04 2017 |
17451 |
455.49 |
| Jul 28 2017 |
2692 |
364.76 |
| Jul 28 2017 |
12918 |
455.49 |
| Jul 28 2017 |
17576 |
455.49 |
| Jul 21 2017 |
2812 |
366.77 |
| Jul 21 2017 |
13018 |
455.49 |
| Jul 21 2017 |
17695 |
455.49 |
| Jul 14 2017 |
13109 |
455.49 |
| Jul 14 2017 |
17773 |
455.49 |
| Jul 07 2017 |
3752 |
387.42 |
| Jul 07 2017 |
13136 |
455.49 |
| Jul 07 2017 |
17836 |
455.49 |
| Jun 30 2017 |
3735 |
387.42 |
| Jun 30 2017 |
13169 |
455.49 |
| Jun 30 2017 |
17881 |
455.49 |
| Jun 23 2017 |
3767 |
387.42 |
| Jun 23 2017 |
13344 |
455.49 |
| Jun 23 2017 |
17993 |
455.49 |
| Jun 16 2017 |
3734 |
387.42 |
| Jun 16 2017 |
13374 |
455.49 |
| Jun 16 2017 |
18004 |
455.49 |
| Jun 09 2017 |
3775 |
387.42 |
| Jun 09 2017 |
13240 |
455.49 |
| Jun 09 2017 |
17889 |
455.49 |
| Jun 02 2017 |
3798 |
387.42 |
| Jun 02 2017 |
13564 |
455.49 |
| Jun 02 2017 |
18156 |
455.49 |
| May 26 2017 |
3779 |
387.42 |
| May 26 2017 |
13138 |
450.97 |
| May 26 2017 |
17615 |
450.97 |
| May 19 2017 |
3906 |
387.42 |
| May 19 2017 |
12641 |
444.16 |
| May 19 2017 |
16838 |
444.16 |
| May 12 2017 |
3950 |
387.42 |
| May 12 2017 |
12704 |
444.16 |
| May 12 2017 |
16935 |
444.16 |
| May 05 2017 |
4124 |
387.42 |
| May 05 2017 |
12736 |
444.16 |
| May 05 2017 |
16904 |
444.16 |
| Apr 28 2017 |
4139 |
387.42 |
| Apr 28 2017 |
12644 |
444.16 |
| Apr 28 2017 |
16698 |
444.16 |
| Apr 21 2017 |
4200 |
387.42 |
| Apr 21 2017 |
12851 |
444.16 |
| Apr 21 2017 |
16891 |
444.16 |
| Apr 14 2017 |
4327 |
387.42 |
| Apr 14 2017 |
12294 |
438.5 |
| Apr 14 2017 |
16067 |
438.5 |
| Apr 07 2017 |
4329 |
387.42 |
| Apr 07 2017 |
12176 |
438.5 |
| Apr 07 2017 |
15844 |
438.5 |
| Mar 31 2017 |
4455 |
387.42 |
| Mar 31 2017 |
12202 |
438.5 |
| Mar 31 2017 |
16094 |
438.5 |
| Mar 24 2017 |
4354 |
387.42 |
| Mar 24 2017 |
11977 |
438.5 |
| Mar 24 2017 |
15847 |
438.5 |
| Mar 17 2017 |
4403 |
387.42 |
| Mar 17 2017 |
12145 |
438.5 |
| Mar 17 2017 |
15962 |
438.5 |
| Mar 10 2017 |
4378 |
387.42 |
| Mar 10 2017 |
12181 |
438.5 |
| Mar 10 2017 |
16069 |
438.5 |
| Mar 03 2017 |
4373 |
387.42 |
| Mar 03 2017 |
12103 |
438.5 |
| Mar 03 2017 |
15995 |
438.5 |
| Feb 24 2017 |
4434 |
387.42 |
| Feb 24 2017 |
12212 |
438.5 |
| Feb 24 2017 |
16031 |
438.5 |
| Feb 17 2017 |
4358 |
387.42 |
| Feb 17 2017 |
12224 |
438.5 |
| Feb 17 2017 |
16094 |
438.5 |
| Feb 10 2017 |
4404 |
387.42 |
| Feb 10 2017 |
12363 |
438.5 |
| Feb 10 2017 |
16193 |
438.5 |
| Feb 03 2017 |
4397 |
387.42 |
| Feb 03 2017 |
12332 |
438.5 |
| Feb 03 2017 |
16152 |
438.5 |
| Jan 27 2017 |
4394 |
387.42 |
| Jan 27 2017 |
12307 |
438.5 |
| Jan 27 2017 |
16165 |
438.5 |
| Jan 20 2017 |
4395 |
387.42 |
| Jan 20 2017 |
12268 |
438.5 |
| Jan 20 2017 |
16119 |
438.5 |
| Jan 13 2017 |
4395 |
387.42 |
| Jan 13 2017 |
12248 |
438.5 |
| Jan 13 2017 |
16100 |
438.5 |
| Jan 06 2017 |
4395 |
387.42 |
| Jan 06 2017 |
12248 |
438.5 |
| Jan 06 2017 |
16109 |
438.5 |
| Dec 30 2016 |
4401 |
387.42 |
| Dec 30 2016 |
12248 |
438.5 |
| Dec 30 2016 |
16113 |
438.5 |
| Dec 23 2016 |
4401 |
387.42 |
| Dec 23 2016 |
12248 |
438.5 |
| Dec 23 2016 |
16113 |
438.5 |
| Dec 16 2016 |
4401 |
387.42 |
| Dec 16 2016 |
12248 |
438.5 |
| Dec 16 2016 |
16109 |
438.5 |
| Dec 09 2016 |
4401 |
387.42 |
| Dec 09 2016 |
12251 |
438.5 |
| Dec 09 2016 |
16109 |
438.5 |
| Dec 02 2016 |
4401 |
387.42 |
| Dec 02 2016 |
12251 |
438.5 |
| Dec 02 2016 |
16110 |
438.5 |
| Nov 25 2016 |
4395 |
387.42 |
| Nov 25 2016 |
12251 |
438.5 |
| Nov 25 2016 |
16106 |
438.5 |
| Nov 18 2016 |
4395 |
387.42 |
| Nov 18 2016 |
12251 |
438.5 |
| Nov 18 2016 |
16106 |
438.5 |
| Nov 11 2016 |
4395 |
387.42 |
| Nov 11 2016 |
12246 |
438.5 |
| Nov 11 2016 |
16101 |
438.5 |
| Nov 04 2016 |
4395 |
387.42 |
| Nov 04 2016 |
12246 |
438.5 |
| Nov 04 2016 |
16101 |
438.5 |
| Oct 28 2016 |
4390 |
387.42 |
| Oct 28 2016 |
12262 |
438.5 |
| Oct 28 2016 |
16119 |
438.5 |
| Oct 21 2016 |
4390 |
387.42 |
| Oct 21 2016 |
12273 |
438.5 |
| Oct 21 2016 |
16134 |
438.5 |
| Oct 14 2016 |
4402 |
387.42 |
| Oct 14 2016 |
12271 |
438.5 |
| Oct 14 2016 |
16115 |
438.5 |
| Oct 07 2016 |
4401 |
387.42 |
| Oct 07 2016 |
12272 |
438.5 |
| Oct 07 2016 |
16121 |
438.5 |
| Sep 30 2016 |
4434 |
387.42 |
| Sep 30 2016 |
12281 |
438.5 |
| Sep 30 2016 |
16142 |
438.5 |
| Sep 23 2016 |
4411 |
387.42 |
| Sep 23 2016 |
12157 |
438.5 |
| Sep 23 2016 |
16029 |
438.5 |
| Sep 16 2016 |
4412 |
387.42 |
| Sep 16 2016 |
12107 |
438.5 |
| Sep 16 2016 |
16051 |
438.5 |
| Sep 09 2016 |
4501 |
387.42 |
| Sep 09 2016 |
12228 |
438.5 |
| Sep 09 2016 |
16131 |
438.5 |
| Sep 02 2016 |
4584 |
387.42 |
| Sep 02 2016 |
12267 |
438.5 |
| Sep 02 2016 |
16283 |
438.5 |
| Aug 26 2016 |
4486 |
387.42 |
| Aug 26 2016 |
12014 |
438.5 |
| Aug 26 2016 |
16061 |
438.5 |
| Aug 19 2016 |
4573 |
387.42 |
| Aug 19 2016 |
12046 |
438.5 |
| Aug 19 2016 |
16090 |
438.5 |
| Aug 12 2016 |
4942 |
387.42 |
| Aug 12 2016 |
12069 |
438.5 |
| Aug 12 2016 |
15054 |
421.47 |
| Aug 05 2016 |
6632 |
422.59 |
| Aug 05 2016 |
12112 |
438.5 |
| Aug 05 2016 |
16536 |
430.54 |
| Jul 29 2016 |
6662 |
422.59 |
| Jul 29 2016 |
11977 |
438.5 |
| Jul 29 2016 |
16663 |
430.54 |
| Jul 22 2016 |
6776 |
422.59 |
| Jul 22 2016 |
12101 |
438.5 |
| Jul 22 2016 |
16849 |
430.54 |
| Jun 22 2016 |
8487 |
457.76 |
| Jun 22 2016 |
12290 |
438.5 |
| Jun 22 2016 |
20013 |
444.92 |
| Jun 15 2016 |
8788 |
457.76 |
| Jun 15 2016 |
12451 |
438.5 |
| Jun 15 2016 |
20220 |
444.92 |
| Jun 08 2016 |
8904 |
457.76 |
| Jun 08 2016 |
12500 |
438.5 |
| Jun 08 2016 |
20278 |
444.92 |
| Jun 01 2016 |
9055 |
457.76 |
| Jun 01 2016 |
12561 |
438.5 |
| Jun 01 2016 |
20545 |
444.92 |
| May 25 2016 |
8965 |
457.76 |
| May 25 2016 |
22368 |
457.76 |
| May 18 2016 |
9041 |
457.76 |
| May 18 2016 |
22588 |
457.76 |
| May 11 2016 |
8937 |
457.76 |
| May 11 2016 |
22603 |
457.76 |
| May 04 2016 |
8931 |
457.76 |
| May 04 2016 |
22481 |
457.76 |
| Apr 27 2016 |
9161 |
457.76 |
| Apr 27 2016 |
22820 |
457.76 |
| Apr 20 2016 |
9221 |
457.76 |
| Apr 20 2016 |
22820 |
457.76 |
| Apr 13 2016 |
9274 |
457.76 |
| Apr 13 2016 |
22791 |
457.76 |
| Apr 06 2016 |
9427 |
457.76 |
| Apr 06 2016 |
23024 |
457.76 |
| Mar 30 2016 |
9158 |
457.76 |
| Mar 30 2016 |
22844 |
457.76 |
| Mar 23 2016 |
9476 |
457.76 |
| Mar 23 2016 |
23005 |
457.76 |
| Mar 16 2016 |
9439 |
457.76 |
| Mar 16 2016 |
23002 |
457.76 |
| Mar 09 2016 |
9494 |
457.76 |
| Mar 09 2016 |
23054 |
457.76 |
| Mar 02 2016 |
9525 |
457.76 |
| Mar 02 2016 |
22875 |
457.76 |
| Feb 24 2016 |
9487 |
457.76 |
| Feb 24 2016 |
22769 |
457.76 |
| Feb 17 2016 |
9593 |
457.76 |
| Feb 17 2016 |
22979 |
457.76 |
| Feb 10 2016 |
9662 |
457.76 |
| Feb 10 2016 |
22956 |
457.76 |
| Feb 03 2016 |
9677 |
457.76 |
| Feb 03 2016 |
22941 |
457.76 |
| Jan 27 2016 |
9677 |
457.76 |
| Jan 27 2016 |
22950 |
457.76 |
| Jan 20 2016 |
9693 |
457.76 |
| Jan 20 2016 |
22960 |
457.76 |
| Jan 13 2016 |
9693 |
457.76 |
| Jan 13 2016 |
23001 |
457.76 |
| Jan 06 2016 |
9693 |
457.76 |
| Jan 06 2016 |
23012 |
457.76 |
| Dec 30 2015 |
9706 |
457.76 |
| Dec 30 2015 |
23003 |
457.76 |
| Dec 23 2015 |
9706 |
457.76 |
| Dec 23 2015 |
23004 |
457.76 |
| Dec 16 2015 |
9706 |
457.76 |
| Dec 16 2015 |
23004 |
457.76 |
| Dec 09 2015 |
9706 |
457.76 |
| Dec 09 2015 |
23007 |
457.76 |
| Dec 02 2015 |
9706 |
457.76 |
| Dec 02 2015 |
23008 |
457.76 |
| Nov 25 2015 |
9706 |
457.76 |
| Nov 25 2015 |
23009 |
457.76 |
| Nov 18 2015 |
9706 |
457.76 |
| Nov 18 2015 |
23008 |
457.76 |
| Nov 11 2015 |
9706 |
457.76 |
| Nov 11 2015 |
22991 |
457.76 |
| Nov 04 2015 |
9706 |
457.76 |
| Nov 04 2015 |
22991 |
457.76 |
| Oct 28 2015 |
9692 |
457.76 |
| Oct 28 2015 |
22956 |
457.76 |
| Oct 21 2015 |
9659 |
457.76 |
| Oct 21 2015 |
22934 |
457.76 |
| Oct 14 2015 |
9660 |
457.76 |
| Oct 14 2015 |
22937 |
457.76 |
| Oct 07 2015 |
9665 |
457.76 |
| Oct 07 2015 |
22936 |
457.76 |
| Sep 30 2015 |
9687 |
457.76 |
| Sep 30 2015 |
22951 |
457.76 |
| Sep 23 2015 |
9619 |
457.76 |
| Sep 23 2015 |
23008 |
457.76 |
| Sep 16 2015 |
9579 |
457.76 |
| Sep 16 2015 |
22876 |
457.76 |
| Sep 09 2015 |
9505 |
457.76 |
| Sep 09 2015 |
22829 |
457.76 |
| Sep 02 2015 |
9380 |
457.76 |
| Sep 02 2015 |
22764 |
457.76 |
| Aug 26 2015 |
9588 |
457.76 |
| Aug 26 2015 |
22959 |
457.76 |
| Aug 19 2015 |
9508 |
457.76 |
| Aug 19 2015 |
23192 |
457.76 |
| Aug 12 2015 |
9581 |
457.76 |
| Aug 12 2015 |
23321 |
457.76 |
