| Apr 24 2024 |
8790 |
487.27 |
| Apr 24 2024 |
4605 |
359.34 |
| Apr 24 2024 |
9614 |
410.51 |
| Apr 17 2024 |
8821 |
487.27 |
| Apr 17 2024 |
4584 |
359.34 |
| Apr 17 2024 |
9806 |
410.51 |
| Apr 10 2024 |
8881 |
487.27 |
| Apr 10 2024 |
4588 |
359.34 |
| Apr 10 2024 |
9782 |
410.51 |
| Apr 03 2024 |
8699 |
487.27 |
| Apr 03 2024 |
4578 |
359.34 |
| Apr 03 2024 |
9776 |
410.51 |
| Mar 27 2024 |
8763 |
487.27 |
| Mar 27 2024 |
4571 |
359.34 |
| Mar 27 2024 |
9786 |
410.51 |
| Mar 21 2024 |
6356 |
457.86 |
| Mar 21 2024 |
4590 |
359.34 |
| Mar 21 2024 |
8584 |
391.51 |
| Mar 14 2024 |
6147 |
457.86 |
| Mar 14 2024 |
4561 |
359.34 |
| Mar 14 2024 |
8499 |
391.51 |
| Mar 07 2024 |
6168 |
457.86 |
| Mar 07 2024 |
4584 |
359.34 |
| Mar 07 2024 |
8521 |
391.51 |
| Feb 29 2024 |
6302 |
457.86 |
| Feb 29 2024 |
4591 |
359.34 |
| Feb 29 2024 |
8583 |
391.51 |
| Feb 22 2024 |
6260 |
457.86 |
| Feb 22 2024 |
4572 |
359.34 |
| Feb 22 2024 |
8547 |
391.51 |
| Feb 15 2024 |
6271 |
457.86 |
| Feb 15 2024 |
4583 |
359.34 |
| Feb 15 2024 |
8530 |
391.51 |
| Feb 08 2024 |
6252 |
457.86 |
| Feb 08 2024 |
4574 |
359.34 |
| Feb 08 2024 |
8486 |
391.51 |
| Feb 01 2024 |
6078 |
457.86 |
| Feb 01 2024 |
4614 |
359.34 |
| Feb 01 2024 |
8379 |
391.51 |
| Jan 25 2024 |
6051 |
457.86 |
| Jan 25 2024 |
4608 |
359.34 |
| Jan 25 2024 |
8376 |
391.51 |
| Jan 18 2024 |
6051 |
457.86 |
| Jan 18 2024 |
4609 |
359.34 |
| Jan 18 2024 |
8380 |
391.51 |
| Jan 11 2024 |
6051 |
457.86 |
| Jan 11 2024 |
4607 |
359.34 |
| Jan 11 2024 |
8379 |
391.51 |
| Jan 04 2024 |
6051 |
457.86 |
| Jan 04 2024 |
4607 |
359.34 |
| Jan 04 2024 |
8373 |
391.51 |
| Dec 28 2023 |
6051 |
457.86 |
| Dec 28 2023 |
4609 |
359.34 |
| Dec 28 2023 |
8369 |
391.51 |
| Dec 21 2023 |
6051 |
457.86 |
| Dec 21 2023 |
4609 |
359.34 |
| Dec 21 2023 |
8369 |
391.51 |
| Dec 14 2023 |
6051 |
457.86 |
| Dec 14 2023 |
4607 |
359.34 |
| Dec 14 2023 |
8366 |
391.51 |
| Dec 07 2023 |
6051 |
457.86 |
| Dec 07 2023 |
4607 |
359.34 |
| Dec 07 2023 |
8367 |
391.51 |
| Nov 30 2023 |
6036 |
457.86 |
| Nov 30 2023 |
4604 |
359.34 |
| Nov 30 2023 |
8366 |
391.51 |
| Nov 23 2023 |
6036 |
457.86 |
| Nov 23 2023 |
4604 |
359.34 |
| Nov 23 2023 |
8365 |
391.51 |
| Nov 16 2023 |
6036 |
457.86 |
| Nov 16 2023 |
4603 |
359.34 |
| Nov 16 2023 |
8362 |
391.51 |
| Nov 09 2023 |
6037 |
457.86 |
| Nov 09 2023 |
4602 |
359.34 |
| Nov 09 2023 |
8352 |
391.51 |
| Nov 02 2023 |
6037 |
457.86 |
| Nov 02 2023 |
4602 |
359.34 |
| Nov 02 2023 |
8352 |
391.51 |
| Oct 26 2023 |
5923 |
457.86 |
| Oct 26 2023 |
4622 |
359.34 |
| Oct 26 2023 |
8335 |
391.51 |
| Oct 19 2023 |
5967 |
457.86 |
| Oct 19 2023 |
4621 |
359.34 |
| Oct 19 2023 |
8292 |
391.51 |
| Oct 12 2023 |
5965 |
457.86 |
| Oct 12 2023 |
4625 |
359.34 |
| Oct 12 2023 |
8294 |
391.51 |
| Oct 05 2023 |
5961 |
457.86 |
| Oct 05 2023 |
4626 |
359.34 |
| Oct 05 2023 |
8175 |
391.51 |
| Sep 28 2023 |
6095 |
457.86 |
| Sep 28 2023 |
4622 |
359.34 |
| Sep 28 2023 |
8269 |
391.51 |
| Sep 21 2023 |
6078 |
457.86 |
| Sep 21 2023 |
4613 |
359.34 |
| Sep 21 2023 |
8252 |
391.51 |
| Sep 14 2023 |
6152 |
457.86 |
| Sep 14 2023 |
4619 |
359.34 |
| Sep 14 2023 |
8275 |
391.51 |
| Sep 07 2023 |
6186 |
457.86 |
| Sep 07 2023 |
4618 |
359.34 |
| Sep 07 2023 |
8287 |
391.51 |
| Aug 31 2023 |
6181 |
457.86 |
| Aug 31 2023 |
4669 |
359.34 |
| Aug 31 2023 |
8334 |
391.51 |
| Aug 24 2023 |
6216 |
457.86 |
| Aug 24 2023 |
4642 |
359.34 |
| Aug 24 2023 |
8259 |
391.51 |
| Aug 17 2023 |
6201 |
457.86 |
| Aug 17 2023 |
4669 |
359.34 |
| Aug 17 2023 |
8306 |
391.51 |
| Aug 10 2023 |
6215 |
457.86 |
| Aug 10 2023 |
4669 |
359.34 |
| Aug 10 2023 |
8313 |
391.51 |
| Aug 03 2023 |
6159 |
457.86 |
| Aug 03 2023 |
4644 |
359.34 |
| Aug 03 2023 |
8286 |
391.51 |
| Jul 27 2023 |
6189 |
457.86 |
| Jul 27 2023 |
5360 |
378.48 |
| Jul 27 2023 |
6726 |
366.54 |
| Jul 20 2023 |
6234 |
457.86 |
| Jul 20 2023 |
5393 |
378.48 |
| Jul 20 2023 |
6703 |
366.54 |
| Jul 13 2023 |
6202 |
457.86 |
| Jul 13 2023 |
5413 |
378.48 |
| Jul 13 2023 |
6726 |
366.54 |
| Jul 06 2023 |
6268 |
457.86 |
| Jul 06 2023 |
5431 |
378.48 |
| Jul 06 2023 |
6742 |
366.54 |
| Jun 29 2023 |
6232 |
457.86 |
| Jun 29 2023 |
5387 |
378.48 |
| Jun 29 2023 |
6731 |
366.54 |
| Jun 22 2023 |
6246 |
457.86 |
| Jun 22 2023 |
3563 |
329.62 |
| Jun 22 2023 |
4647 |
329.62 |
| Jun 15 2023 |
6243 |
457.86 |
| Jun 15 2023 |
3592 |
329.62 |
| Jun 15 2023 |
4670 |
329.62 |
| Jun 08 2023 |
6285 |
457.86 |
| Jun 08 2023 |
3599 |
329.62 |
| Jun 08 2023 |
4688 |
329.62 |
| Jun 01 2023 |
6381 |
457.86 |
| Jun 01 2023 |
3553 |
329.62 |
| Jun 01 2023 |
4680 |
329.62 |
| May 25 2023 |
6294 |
457.86 |
| May 25 2023 |
3540 |
329.62 |
| May 25 2023 |
4672 |
329.62 |
| May 18 2023 |
6277 |
457.86 |
| May 18 2023 |
3534 |
329.62 |
| May 18 2023 |
4650 |
329.62 |
| May 11 2023 |
6224 |
457.86 |
| May 11 2023 |
3509 |
329.62 |
| May 11 2023 |
4622 |
329.62 |
| May 04 2023 |
6078 |
457.86 |
| May 04 2023 |
3449 |
329.62 |
| May 04 2023 |
4545 |
329.62 |
| Apr 27 2023 |
5994 |
457.86 |
| Apr 27 2023 |
3452 |
329.62 |
| Apr 27 2023 |
4523 |
329.62 |
| Apr 20 2023 |
5917 |
457.86 |
| Apr 20 2023 |
3409 |
329.62 |
| Apr 20 2023 |
4494 |
329.62 |
| Apr 13 2023 |
5862 |
457.86 |
| Apr 13 2023 |
3383 |
329.62 |
| Apr 13 2023 |
4463 |
329.62 |
| Apr 06 2023 |
5773 |
457.86 |
| Apr 06 2023 |
3377 |
329.62 |
| Apr 06 2023 |
4450 |
329.62 |
| Mar 30 2023 |
5709 |
457.86 |
| Mar 30 2023 |
3368 |
329.62 |
| Mar 30 2023 |
4435 |
329.62 |
| Mar 23 2023 |
5646 |
457.86 |
| Mar 23 2023 |
3327 |
329.62 |
| Mar 23 2023 |
4410 |
329.62 |
| Mar 16 2023 |
5592 |
457.86 |
| Mar 16 2023 |
3311 |
329.62 |
| Mar 16 2023 |
4380 |
329.62 |
| Mar 09 2023 |
5410 |
457.86 |
| Mar 09 2023 |
3295 |
329.62 |
| Mar 09 2023 |
4339 |
329.62 |
| Mar 02 2023 |
5373 |
457.86 |
| Mar 02 2023 |
3266 |
329.62 |
| Mar 02 2023 |
4310 |
329.62 |
| Feb 23 2023 |
5388 |
457.86 |
| Feb 23 2023 |
3259 |
329.62 |
| Feb 23 2023 |
4306 |
329.62 |
| Feb 16 2023 |
3736 |
399.03 |
| Feb 16 2023 |
3239 |
329.62 |
| Feb 16 2023 |
4259 |
329.62 |
| Feb 09 2023 |
3592 |
399.03 |
| Feb 09 2023 |
3232 |
329.62 |
| Feb 09 2023 |
4255 |
329.62 |
| Feb 02 2023 |
3564 |
399.03 |
| Feb 02 2023 |
3212 |
329.62 |
| Feb 02 2023 |
4236 |
329.62 |
| Jan 26 2023 |
3502 |
399.03 |
| Jan 26 2023 |
3203 |
329.62 |
| Jan 26 2023 |
4231 |
329.62 |
| Jan 19 2023 |
3502 |
399.03 |
| Jan 19 2023 |
3195 |
329.62 |
| Jan 19 2023 |
4223 |
329.62 |
| Jan 12 2023 |
3502 |
399.03 |
| Jan 12 2023 |
3195 |
329.62 |
| Jan 12 2023 |
4223 |
329.62 |
| Jan 05 2023 |
3502 |
399.03 |
| Jan 05 2023 |
3195 |
329.62 |
| Jan 05 2023 |
4223 |
329.62 |
| Dec 29 2022 |
3502 |
399.03 |
| Dec 29 2022 |
3195 |
329.62 |
| Dec 29 2022 |
4223 |
329.62 |
| Dec 22 2022 |
3502 |
399.03 |
| Dec 22 2022 |
3195 |
329.62 |
| Dec 22 2022 |
4223 |
329.62 |
| Dec 15 2022 |
3502 |
399.03 |
| Dec 15 2022 |
3195 |
329.62 |
| Dec 15 2022 |
4224 |
329.62 |
| Dec 08 2022 |
3502 |
399.03 |
| Dec 08 2022 |
3191 |
329.62 |
| Dec 08 2022 |
4219 |
329.62 |
| Dec 01 2022 |
3502 |
399.03 |
| Dec 01 2022 |
3191 |
329.62 |
| Dec 01 2022 |
4219 |
329.62 |
| Nov 24 2022 |
3502 |
399.03 |
| Nov 24 2022 |
3191 |
329.62 |
| Nov 24 2022 |
4219 |
329.62 |
| Nov 17 2022 |
3497 |
399.03 |
| Nov 17 2022 |
3191 |
329.62 |
| Nov 17 2022 |
4222 |
329.62 |
| Nov 10 2022 |
3497 |
399.03 |
| Nov 10 2022 |
3191 |
329.62 |
| Nov 10 2022 |
4223 |
329.62 |
| Nov 03 2022 |
3496 |
399.03 |
| Nov 03 2022 |
3182 |
329.62 |
| Nov 03 2022 |
4217 |
329.62 |
| Oct 27 2022 |
3496 |
399.03 |
| Oct 27 2022 |
3179 |
329.62 |
| Oct 27 2022 |
4211 |
329.62 |
| Oct 20 2022 |
3503 |
399.03 |
| Oct 20 2022 |
3179 |
329.62 |
| Oct 20 2022 |
4211 |
329.62 |
| Oct 13 2022 |
3466 |
399.03 |
| Oct 13 2022 |
3179 |
329.62 |
| Oct 13 2022 |
4211 |
329.62 |
| Oct 06 2022 |
3440 |
399.03 |
| Oct 06 2022 |
3180 |
329.62 |
| Oct 06 2022 |
4208 |
329.62 |
| Sep 29 2022 |
3412 |
399.03 |
| Sep 29 2022 |
3188 |
329.62 |
| Sep 29 2022 |
4210 |
329.62 |
| Sep 22 2022 |
3396 |
399.03 |
| Sep 22 2022 |
3187 |
329.62 |
| Sep 22 2022 |
4210 |
329.62 |
| Sep 15 2022 |
3387 |
399.03 |
| Sep 15 2022 |
3180 |
329.62 |
| Sep 15 2022 |
4205 |
329.62 |
| Sep 08 2022 |
3387 |
399.03 |
| Sep 08 2022 |
3162 |
329.62 |
| Sep 08 2022 |
4197 |
329.62 |
| Sep 01 2022 |
3370 |
399.03 |
| Sep 01 2022 |
3113 |
329.62 |
| Sep 01 2022 |
4145 |
329.62 |
| Aug 25 2022 |
3366 |
399.03 |
| Aug 25 2022 |
3081 |
329.62 |
| Aug 25 2022 |
4103 |
329.62 |
| Aug 18 2022 |
3367 |
399.03 |
| Aug 18 2022 |
3074 |
329.62 |
| Aug 18 2022 |
4085 |
329.62 |
| Aug 11 2022 |
3371 |
399.03 |
| Aug 11 2022 |
3018 |
329.62 |
| Aug 11 2022 |
4048 |
329.62 |
| Aug 04 2022 |
3359 |
399.03 |
| Aug 04 2022 |
3015 |
329.62 |
| Aug 04 2022 |
4028 |
329.62 |
| Jul 28 2022 |
3347 |
399.03 |
| Jul 28 2022 |
2948 |
329.62 |
| Jul 28 2022 |
3969 |
329.62 |
| Jul 21 2022 |
3291 |
399.03 |
| Jul 21 2022 |
2892 |
329.62 |
| Jul 21 2022 |
3920 |
329.62 |
| Jul 14 2022 |
3293 |
399.03 |
| Jul 14 2022 |
2885 |
329.62 |
| Jul 14 2022 |
3912 |
329.62 |
| Jul 07 2022 |
3285 |
399.03 |
| Jul 07 2022 |
2857 |
329.62 |
| Jul 07 2022 |
3880 |
329.62 |
| Jun 30 2022 |
3276 |
399.03 |
| Jun 30 2022 |
2846 |
329.62 |
| Jun 30 2022 |
3876 |
329.62 |
| Jun 23 2022 |
3274 |
399.03 |
| Jun 23 2022 |
2826 |
329.62 |
| Jun 23 2022 |
3855 |
329.62 |
| Jun 16 2022 |
3238 |
399.03 |
| Jun 16 2022 |
1633 |
276.72 |
| Jun 16 2022 |
4114 |
337.79 |
| Jun 09 2022 |
3178 |
399.03 |
| Jun 09 2022 |
1628 |
276.72 |
| Jun 09 2022 |
4040 |
337.79 |
| Jun 02 2022 |
3127 |
399.03 |
| Jun 02 2022 |
1573 |
276.72 |
| Jun 02 2022 |
3941 |
337.79 |
| May 26 2022 |
3105 |
399.03 |
| May 26 2022 |
1558 |
276.72 |
| May 26 2022 |
3845 |
337.79 |
| May 19 2022 |
3110 |
399.03 |
| May 19 2022 |
1531 |
276.72 |
| May 19 2022 |
3753 |
337.79 |
| May 12 2022 |
3103 |
399.03 |
| May 12 2022 |
1529 |
276.72 |
| May 12 2022 |
3712 |
337.79 |
| May 05 2022 |
2976 |
399.03 |
| May 05 2022 |
1493 |
276.72 |
| May 05 2022 |
3604 |
337.79 |
| Apr 28 2022 |
3129 |
399.03 |
| Apr 28 2022 |
1472 |
276.72 |
| Apr 28 2022 |
3526 |
337.79 |
| Apr 21 2022 |
2919 |
399.03 |
| Apr 21 2022 |
1426 |
276.72 |
| Apr 21 2022 |
3413 |
337.79 |
| Apr 14 2022 |
1409 |
276.72 |
| Apr 14 2022 |
2465 |
305.63 |
| Apr 07 2022 |
1392 |
276.72 |
| Apr 07 2022 |
2435 |
305.63 |
| Mar 31 2022 |
1390 |
276.72 |
| Mar 31 2022 |
2428 |
305.63 |
| Mar 24 2022 |
1364 |
276.72 |
| Mar 24 2022 |
2399 |
305.63 |
| Mar 17 2022 |
1355 |
276.72 |
| Mar 17 2022 |
2382 |
305.63 |
| Mar 10 2022 |
1342 |
276.72 |
| Mar 10 2022 |
2350 |
305.63 |
| Mar 03 2022 |
1340 |
276.72 |
| Mar 03 2022 |
2333 |
305.63 |
| Feb 24 2022 |
1326 |
276.72 |
| Feb 24 2022 |
2272 |
305.63 |
| Feb 17 2022 |
1703 |
314.61 |
| Feb 17 2022 |
2236 |
310.26 |
| Feb 10 2022 |
1713 |
314.61 |
| Feb 10 2022 |
2246 |
310.26 |
| Feb 03 2022 |
1720 |
314.61 |
| Feb 03 2022 |
2252 |
310.26 |
| Jan 27 2022 |
1725 |
314.61 |
| Jan 27 2022 |
2255 |
310.26 |
| Jan 20 2022 |
1729 |
314.61 |
| Jan 20 2022 |
2258 |
310.26 |
| Jan 13 2022 |
1728 |
314.61 |
| Jan 13 2022 |
2257 |
310.26 |
| Jan 06 2022 |
1728 |
314.61 |
| Jan 06 2022 |
2257 |
310.26 |
| Dec 30 2021 |
1728 |
314.61 |
| Dec 30 2021 |
2257 |
310.26 |
| Dec 23 2021 |
1728 |
314.61 |
| Dec 23 2021 |
2257 |
310.26 |
| Dec 16 2021 |
1728 |
314.61 |
| Dec 16 2021 |
2257 |
310.26 |
| Dec 09 2021 |
1728 |
314.61 |
| Dec 09 2021 |
2257 |
310.26 |
| Dec 02 2021 |
1728 |
314.61 |
| Dec 02 2021 |
2257 |
310.26 |
| Nov 25 2021 |
1728 |
314.61 |
| Nov 25 2021 |
2257 |
310.26 |
| Nov 18 2021 |
1728 |
314.61 |
| Nov 18 2021 |
2257 |
310.26 |
| Nov 11 2021 |
1728 |
314.61 |
| Nov 11 2021 |
2257 |
310.26 |
| Nov 04 2021 |
1728 |
314.61 |
| Nov 04 2021 |
2271 |
310.26 |
| Oct 28 2021 |
1728 |
314.61 |
| Oct 28 2021 |
2271 |
310.26 |
| Oct 21 2021 |
1728 |
314.61 |
| Oct 21 2021 |
2271 |
310.26 |
| Oct 14 2021 |
1728 |
314.61 |
| Oct 14 2021 |
2273 |
310.26 |
| Oct 07 2021 |
1729 |
314.61 |
| Oct 07 2021 |
2273 |
310.26 |
| Sep 30 2021 |
1717 |
314.61 |
| Sep 30 2021 |
2241 |
310.26 |
| Sep 23 2021 |
1670 |
314.61 |
| Sep 23 2021 |
2188 |
310.26 |
| Sep 16 2021 |
1653 |
314.61 |
| Sep 16 2021 |
2127 |
310.26 |
| Sep 09 2021 |
1701 |
376.85 |
| Sep 09 2021 |
1640 |
314.61 |
| Sep 09 2021 |
2110 |
309.87 |
| Sep 02 2021 |
1735 |
376.85 |
| Sep 02 2021 |
1557 |
314.61 |
| Sep 02 2021 |
2014 |
309.87 |
| Aug 26 2021 |
1719 |
376.85 |
| Aug 26 2021 |
1528 |
314.61 |
| Aug 26 2021 |
1960 |
309.87 |
| Aug 19 2021 |
3114 |
416.07 |
| Aug 19 2021 |
1365 |
314.61 |
| Aug 19 2021 |
1817 |
309.87 |
| Aug 12 2021 |
3094 |
416.07 |
| Aug 12 2021 |
1323 |
314.61 |
| Aug 12 2021 |
1769 |
309.87 |
| Aug 05 2021 |
3127 |
416.07 |
| Aug 05 2021 |
1284 |
314.61 |
| Aug 05 2021 |
1665 |
309.87 |
| Jul 29 2021 |
3173 |
416.07 |
| Jul 29 2021 |
1217 |
314.61 |
| Jul 29 2021 |
1585 |
309.87 |
| Jul 22 2021 |
3098 |
416.07 |
| Jul 22 2021 |
1076 |
314.61 |
| Jul 22 2021 |
1434 |
309.87 |
| Jul 15 2021 |
3226 |
416.07 |
| Jul 15 2021 |
1029 |
314.61 |
| Jul 15 2021 |
1392 |
309.87 |
| Jul 08 2021 |
3182 |
416.07 |
| Jul 08 2021 |
995 |
314.61 |
| Jul 08 2021 |
1315 |
309.87 |
| Jul 01 2021 |
3189 |
416.07 |
| Jul 01 2021 |
946 |
314.61 |
| Jul 01 2021 |
1279 |
309.87 |
| Jun 24 2021 |
3207 |
416.07 |
| Jun 24 2021 |
2509 |
388.05 |
| Jun 24 2021 |
2082 |
345.38 |
| Jun 17 2021 |
3134 |
416.07 |
| Jun 17 2021 |
3257 |
414.79 |
| Jun 17 2021 |
3500 |
382.91 |
| Jun 10 2021 |
3083 |
416.07 |
| Jun 10 2021 |
3185 |
414.79 |
| Jun 10 2021 |
3314 |
382.91 |
| Jun 03 2021 |
7518 |
460.11 |
| May 27 2021 |
3001 |
416.07 |
| May 27 2021 |
5695 |
496.36 |
| May 27 2021 |
7656 |
460.11 |
| May 07 2021 |
8617 |
416.41 |
| Feb 26 2021 |
3596 |
517.03 |
| Feb 26 2021 |
5743 |
517.03 |
| Feb 19 2021 |
3816 |
517.03 |
| Feb 19 2021 |
6497 |
517.03 |
| Feb 12 2021 |
4148 |
517.03 |
| Feb 12 2021 |
6898 |
517.03 |
| Feb 05 2021 |
4539 |
517.03 |
| Feb 05 2021 |
7345 |
517.03 |
| Jan 29 2021 |
4688 |
517.03 |
| Jan 29 2021 |
7564 |
517.03 |
| Jan 22 2021 |
4787 |
517.03 |
| Jan 22 2021 |
7715 |
517.03 |
| Jan 15 2021 |
4929 |
514.75 |
| Jan 15 2021 |
7793 |
514.75 |
| Jan 08 2021 |
4929 |
514.75 |
| Jan 08 2021 |
7763 |
514.75 |
| Jan 01 2021 |
4911 |
514.75 |
| Jan 01 2021 |
7719 |
514.75 |
| Dec 25 2020 |
4911 |
514.75 |
| Dec 25 2020 |
7719 |
514.75 |
| Dec 18 2020 |
4911 |
514.75 |
| Dec 18 2020 |
7719 |
514.75 |
| Dec 11 2020 |
4911 |
514.75 |
| Dec 11 2020 |
7699 |
514.75 |
| Dec 04 2020 |
4857 |
514.75 |
| Dec 04 2020 |
7657 |
514.75 |
| Nov 27 2020 |
4857 |
514.75 |
| Nov 27 2020 |
7657 |
514.75 |
| Nov 20 2020 |
4857 |
514.75 |
| Nov 20 2020 |
7657 |
514.75 |
| Nov 13 2020 |
4857 |
514.75 |
| Nov 13 2020 |
7657 |
514.75 |
| Nov 06 2020 |
4857 |
514.75 |
| Nov 06 2020 |
7759 |
514.75 |
| Oct 30 2020 |
4848 |
514.75 |
| Oct 30 2020 |
7680 |
514.75 |
| Oct 23 2020 |
4848 |
514.75 |
| Oct 23 2020 |
7596 |
514.75 |
| Oct 16 2020 |
4818 |
514.75 |
| Oct 16 2020 |
7616 |
514.75 |
| Oct 09 2020 |
4776 |
514.75 |
| Oct 09 2020 |
7573 |
514.75 |
| Oct 02 2020 |
4484 |
514.75 |
| Oct 02 2020 |
7248 |
514.75 |
| Sep 25 2020 |
4549 |
514.75 |
| Sep 25 2020 |
7291 |
514.75 |
| Sep 18 2020 |
4581 |
514.75 |
| Sep 18 2020 |
7335 |
514.75 |
| Sep 11 2020 |
4653 |
514.75 |
| Sep 11 2020 |
7076 |
514.75 |
| Sep 04 2020 |
4957 |
514.75 |
| Sep 04 2020 |
7860 |
514.75 |
| Aug 28 2020 |
5459 |
514.75 |
| Aug 28 2020 |
8387 |
514.75 |
| Aug 21 2020 |
4020 |
455.28 |
| Aug 21 2020 |
5490 |
502.13 |
| Aug 21 2020 |
7937 |
490.42 |
| Aug 14 2020 |
4119 |
455.28 |
| Aug 14 2020 |
5715 |
502.13 |
| Aug 14 2020 |
8281 |
490.42 |
| Aug 07 2020 |
4439 |
455.28 |
| Aug 07 2020 |
6007 |
496.36 |
| Aug 07 2020 |
8764 |
488.15 |
| Jul 31 2020 |
4731 |
455.28 |
| Jul 31 2020 |
6483 |
496.36 |
| Jul 31 2020 |
9305 |
488.15 |
| Jul 24 2020 |
4928 |
455.28 |
| Jul 24 2020 |
7011 |
496.36 |
| Jul 24 2020 |
9900 |
488.15 |
| Jul 17 2020 |
5287 |
455.28 |
| Jul 17 2020 |
7577 |
496.36 |
| Jul 17 2020 |
10348 |
488.15 |
| Jul 10 2020 |
5507 |
455.28 |
| Jul 10 2020 |
8243 |
496.36 |
| Jul 10 2020 |
10973 |
488.15 |
| Jul 03 2020 |
5650 |
455.28 |
| Jul 03 2020 |
8368 |
496.36 |
| Jul 03 2020 |
11114 |
488.15 |
| Jun 26 2020 |
5918 |
455.28 |
| Jun 26 2020 |
8928 |
496.36 |
| Jun 26 2020 |
11641 |
488.15 |
| Jun 19 2020 |
6058 |
455.28 |
| Jun 19 2020 |
9185 |
496.36 |
| Jun 19 2020 |
12092 |
488.15 |
| Jun 12 2020 |
6328 |
455.28 |
| Jun 12 2020 |
9513 |
496.36 |
| Jun 12 2020 |
12522 |
488.15 |
| Jun 05 2020 |
6455 |
455.28 |
| Jun 05 2020 |
9972 |
496.36 |
| Jun 05 2020 |
12927 |
488.15 |
| May 29 2020 |
6664 |
455.28 |
| May 29 2020 |
10334 |
496.36 |
| May 29 2020 |
13326 |
488.15 |
| May 22 2020 |
6907 |
455.28 |
| May 22 2020 |
8049 |
458.57 |
| May 22 2020 |
9625 |
447.13 |
| May 15 2020 |
7261 |
455.28 |
| May 15 2020 |
8219 |
458.57 |
| May 15 2020 |
9953 |
447.13 |
| May 08 2020 |
7424 |
455.28 |
| May 08 2020 |
6985 |
441.17 |
| May 08 2020 |
8987 |
436.42 |
| May 01 2020 |
7826 |
455.28 |
| May 01 2020 |
7321 |
441.17 |
| May 01 2020 |
9488 |
436.42 |
| Apr 24 2020 |
8142 |
455.28 |
| Apr 24 2020 |
7571 |
441.17 |
| Apr 24 2020 |
10096 |
436.42 |
| Apr 17 2020 |
8467 |
455.28 |
| Apr 17 2020 |
6838 |
432.49 |
| Apr 17 2020 |
10335 |
436.42 |
| Apr 10 2020 |
8717 |
455.28 |
| Apr 10 2020 |
6992 |
432.49 |
| Apr 10 2020 |
10573 |
436.42 |
| Apr 03 2020 |
8822 |
452.87 |
| Apr 03 2020 |
7157 |
432.49 |
| Apr 03 2020 |
10869 |
436.42 |
| Mar 27 2020 |
5476 |
413.07 |
| Mar 27 2020 |
7329 |
432.49 |
| Mar 27 2020 |
11183 |
436.42 |
| Mar 20 2020 |
3778 |
423.54 |
| Mar 20 2020 |
5016 |
406.64 |
| Mar 20 2020 |
7428 |
432.49 |
| Mar 20 2020 |
11329 |
436.42 |
| Mar 13 2020 |
3733 |
423.54 |
| Mar 13 2020 |
5128 |
406.64 |
| Mar 13 2020 |
7479 |
432.49 |
| Mar 13 2020 |
11489 |
436.42 |
| Mar 06 2020 |
3797 |
423.54 |
| Mar 06 2020 |
5230 |
406.64 |
| Mar 06 2020 |
5611 |
411.94 |
| Mar 06 2020 |
10479 |
428.16 |
| Feb 28 2020 |
3936 |
423.54 |
| Feb 28 2020 |
5327 |
406.64 |
| Feb 28 2020 |
5597 |
411.94 |
| Feb 28 2020 |
10521 |
428.16 |
| Feb 21 2020 |
3810 |
423.54 |
| Feb 21 2020 |
5233 |
406.64 |
| Feb 21 2020 |
5526 |
411.94 |
| Feb 21 2020 |
10400 |
428.16 |
| Feb 14 2020 |
3844 |
423.54 |
| Feb 14 2020 |
5245 |
406.64 |
| Feb 14 2020 |
5547 |
411.94 |
| Feb 14 2020 |
10422 |
428.16 |
| Feb 07 2020 |
3904 |
423.54 |
| Feb 07 2020 |
5240 |
406.64 |
| Feb 07 2020 |
5502 |
411.94 |
| Feb 07 2020 |
10356 |
428.16 |
| Jan 31 2020 |
3908 |
423.54 |
| Jan 31 2020 |
4002 |
391.31 |
| Jan 31 2020 |
5523 |
411.94 |
| Jan 31 2020 |
10389 |
428.16 |
| Jan 24 2020 |
3904 |
423.54 |
| Jan 24 2020 |
4003 |
391.31 |
| Jan 24 2020 |
5532 |
411.94 |
| Jan 24 2020 |
10379 |
428.16 |
| Jan 17 2020 |
3904 |
423.54 |
| Jan 17 2020 |
4013 |
391.31 |
| Jan 17 2020 |
5505 |
411.94 |
| Jan 17 2020 |
8242 |
411.94 |
| Jan 10 2020 |
3904 |
423.54 |
| Jan 10 2020 |
4013 |
391.31 |
| Jan 10 2020 |
5503 |
411.94 |
| Jan 10 2020 |
8239 |
411.94 |
| Jan 03 2020 |
3905 |
423.54 |
| Jan 03 2020 |
4015 |
391.31 |
| Jan 03 2020 |
5508 |
411.94 |
| Jan 03 2020 |
8246 |
411.94 |
| Dec 27 2019 |
3916 |
423.54 |
| Dec 27 2019 |
4015 |
391.31 |
| Dec 27 2019 |
5504 |
411.94 |
| Dec 27 2019 |
8244 |
411.94 |
| Dec 20 2019 |
3916 |
423.54 |
| Dec 20 2019 |
4015 |
391.31 |
| Dec 20 2019 |
5504 |
411.94 |
| Dec 20 2019 |
8244 |
411.94 |
| Dec 13 2019 |
3916 |
423.54 |
| Dec 13 2019 |
4015 |
391.31 |
| Dec 13 2019 |
5504 |
411.94 |
| Dec 13 2019 |
8244 |
411.94 |
| Dec 06 2019 |
3916 |
423.54 |
| Dec 06 2019 |
4015 |
391.31 |
| Dec 06 2019 |
5499 |
411.94 |
| Dec 06 2019 |
8241 |
411.94 |
| Nov 29 2019 |
3916 |
423.54 |
| Nov 29 2019 |
4015 |
391.31 |
| Nov 29 2019 |
5489 |
411.94 |
| Nov 29 2019 |
8247 |
411.94 |
| Nov 22 2019 |
3916 |
423.54 |
| Nov 22 2019 |
4015 |
391.31 |
| Nov 22 2019 |
5489 |
411.94 |
| Nov 22 2019 |
8247 |
411.94 |
| Nov 15 2019 |
3916 |
423.54 |
| Nov 15 2019 |
4015 |
391.31 |
| Nov 15 2019 |
5490 |
411.94 |
| Nov 15 2019 |
8251 |
411.94 |
| Nov 08 2019 |
3916 |
423.54 |
| Nov 08 2019 |
4008 |
391.31 |
| Nov 08 2019 |
5491 |
411.94 |
| Nov 08 2019 |
8220 |
411.94 |
| Nov 01 2019 |
3916 |
423.54 |
| Nov 01 2019 |
3927 |
391.31 |
| Nov 01 2019 |
5486 |
411.94 |
| Nov 01 2019 |
8110 |
411.94 |
| Oct 25 2019 |
3917 |
423.54 |
| Oct 25 2019 |
3927 |
391.31 |
| Oct 25 2019 |
5498 |
411.94 |
| Oct 25 2019 |
8122 |
411.94 |
| Oct 18 2019 |
3917 |
423.54 |
| Oct 18 2019 |
3945 |
391.31 |
| Oct 18 2019 |
5498 |
411.94 |
| Oct 18 2019 |
8130 |
411.94 |
| Oct 11 2019 |
3921 |
423.54 |
| Oct 11 2019 |
3938 |
391.31 |
| Oct 11 2019 |
5497 |
411.94 |
| Oct 11 2019 |
8130 |
411.94 |
| Oct 04 2019 |
3917 |
423.54 |
| Oct 04 2019 |
3936 |
391.31 |
| Oct 04 2019 |
5504 |
411.94 |
| Oct 04 2019 |
8122 |
411.94 |
| Sep 27 2019 |
3917 |
423.54 |
| Sep 27 2019 |
3936 |
391.31 |
| Sep 27 2019 |
5496 |
411.94 |
| Sep 27 2019 |
8200 |
411.94 |
| Sep 20 2019 |
3964 |
423.54 |
| Sep 20 2019 |
3928 |
391.31 |
| Sep 20 2019 |
5507 |
411.94 |
| Sep 20 2019 |
8209 |
411.94 |
| Sep 13 2019 |
4005 |
423.54 |
| Sep 13 2019 |
3979 |
391.31 |
| Sep 13 2019 |
5481 |
411.94 |
| Sep 13 2019 |
8226 |
411.94 |
| Sep 06 2019 |
4008 |
423.54 |
| Sep 06 2019 |
4049 |
391.31 |
| Sep 06 2019 |
5479 |
411.94 |
| Sep 06 2019 |
8350 |
411.94 |
| Aug 30 2019 |
4047 |
423.54 |
| Aug 30 2019 |
4086 |
391.31 |
| Aug 30 2019 |
5533 |
411.94 |
| Aug 30 2019 |
8409 |
411.94 |
| Aug 23 2019 |
4105 |
423.54 |
| Aug 23 2019 |
4132 |
391.31 |
| Aug 23 2019 |
5574 |
411.94 |
| Aug 23 2019 |
8493 |
411.94 |
| Aug 16 2019 |
4146 |
423.54 |
| Aug 16 2019 |
4136 |
391.31 |
| Aug 16 2019 |
5616 |
411.94 |
| Aug 16 2019 |
8505 |
411.94 |
| Aug 09 2019 |
4154 |
423.54 |
| Aug 09 2019 |
3322 |
380.2 |
| Aug 09 2019 |
3834 |
389.47 |
| Aug 09 2019 |
6071 |
391.3 |
| Aug 02 2019 |
4188 |
423.54 |
| Aug 02 2019 |
3369 |
380.2 |
| Aug 02 2019 |
3861 |
389.47 |
| Aug 02 2019 |
6121 |
391.3 |
| Jul 26 2019 |
4200 |
423.54 |
| Jul 26 2019 |
3400 |
380.2 |
| Jul 26 2019 |
3912 |
389.47 |
| Jul 26 2019 |
6170 |
391.3 |
| Jul 19 2019 |
4245 |
423.54 |
| Jul 19 2019 |
3470 |
380.2 |
| Jul 19 2019 |
3937 |
389.47 |
| Jul 19 2019 |
6233 |
391.3 |
| Jul 12 2019 |
4241 |
423.54 |
| Jul 12 2019 |
3492 |
380.2 |
| Jul 12 2019 |
4088 |
389.47 |
| Jul 12 2019 |
6344 |
391.3 |
| Jul 05 2019 |
4261 |
423.54 |
| Jul 05 2019 |
3654 |
380.2 |
| Jul 05 2019 |
4266 |
389.47 |
| Jul 05 2019 |
6556 |
391.3 |
| Jun 28 2019 |
4321 |
423.54 |
| Jun 28 2019 |
3680 |
380.2 |
| Jun 28 2019 |
4322 |
389.47 |
| Jun 28 2019 |
6652 |
391.3 |
| Jun 21 2019 |
4282 |
423.54 |
| Jun 21 2019 |
3684 |
380.2 |
| Jun 21 2019 |
4328 |
389.47 |
| Jun 21 2019 |
6615 |
391.3 |
| Jun 14 2019 |
4220 |
423.54 |
| Jun 14 2019 |
3678 |
380.2 |
| Jun 14 2019 |
4373 |
389.47 |
| Jun 14 2019 |
6637 |
391.3 |
| Jun 07 2019 |
4284 |
423.54 |
| Jun 07 2019 |
3703 |
380.2 |
| Jun 07 2019 |
4461 |
389.47 |
| Jun 07 2019 |
6716 |
391.3 |
| May 31 2019 |
4369 |
423.54 |
| May 31 2019 |
3690 |
380.2 |
| May 31 2019 |
4470 |
389.47 |
| May 31 2019 |
6733 |
391.3 |
| May 24 2019 |
4319 |
423.54 |
| May 24 2019 |
3681 |
380.2 |
| May 24 2019 |
3828 |
379.32 |
| May 24 2019 |
4217 |
366.09 |
| May 17 2019 |
4396 |
423.54 |
| May 17 2019 |
3699 |
380.2 |
| May 17 2019 |
3875 |
379.32 |
| May 17 2019 |
4254 |
366.09 |
| May 10 2019 |
4392 |
423.54 |
| May 10 2019 |
3723 |
380.2 |
| May 10 2019 |
3871 |
379.32 |
| May 10 2019 |
4228 |
366.09 |
| May 03 2019 |
4432 |
423.54 |
| May 03 2019 |
3759 |
380.2 |
| May 03 2019 |
3879 |
379.32 |
| May 03 2019 |
4264 |
366.09 |
| Apr 26 2019 |
4420 |
423.54 |
| Apr 26 2019 |
3796 |
380.2 |
| Apr 26 2019 |
3922 |
379.32 |
| Apr 26 2019 |
4270 |
366.09 |
| Apr 19 2019 |
4449 |
423.54 |
| Apr 19 2019 |
3734 |
380.2 |
| Apr 19 2019 |
3983 |
379.32 |
| Apr 19 2019 |
4153 |
365.46 |
| Apr 18 2019 |
4455 |
423.54 |
| Apr 18 2019 |
3740 |
380.2 |
| Apr 18 2019 |
3991 |
379.32 |
| Apr 12 2019 |
4454 |
423.54 |
| Apr 12 2019 |
3704 |
380.2 |
| Apr 12 2019 |
4052 |
379.32 |
| Apr 12 2019 |
4179 |
365.46 |
| Apr 05 2019 |
4386 |
423.54 |
| Apr 05 2019 |
3199 |
375.66 |
| Apr 05 2019 |
3983 |
379.32 |
| Apr 05 2019 |
4031 |
365.46 |
| Mar 29 2019 |
4678 |
394.42 |
| Mar 29 2019 |
5377 |
397.71 |
| Mar 29 2019 |
6134 |
387.38 |
| Mar 22 2019 |
4934 |
439.08 |
| Mar 22 2019 |
3728 |
383.14 |
| Mar 22 2019 |
5347 |
397.71 |
| Mar 22 2019 |
6104 |
387.38 |
| Mar 15 2019 |
5134 |
439.08 |
| Mar 15 2019 |
3821 |
383.14 |
| Mar 15 2019 |
5339 |
397.71 |
| Mar 15 2019 |
6175 |
387.38 |
| Mar 08 2019 |
4934 |
439.08 |
| Mar 08 2019 |
3143 |
374.98 |
| Mar 08 2019 |
5298 |
397.71 |
| Mar 08 2019 |
6082 |
387.38 |
| Mar 01 2019 |
5039 |
439.08 |
| Mar 01 2019 |
3178 |
374.98 |
| Mar 01 2019 |
5312 |
397.71 |
| Mar 01 2019 |
5885 |
385.14 |
| Feb 22 2019 |
5042 |
439.08 |
| Feb 22 2019 |
3202 |
374.98 |
| Feb 22 2019 |
5328 |
397.71 |
| Feb 22 2019 |
5907 |
385.14 |
| Feb 15 2019 |
5038 |
439.08 |
| Feb 15 2019 |
3211 |
374.98 |
| Feb 15 2019 |
5313 |
397.71 |
| Feb 15 2019 |
5902 |
385.14 |
| Feb 08 2019 |
5154 |
439 |
| Feb 08 2019 |
3207 |
374.98 |
| Feb 08 2019 |
5282 |
397.71 |
| Feb 08 2019 |
5876 |
385.14 |
| Feb 01 2019 |
5164 |
439 |
| Feb 01 2019 |
3382 |
377.65 |
| Feb 01 2019 |
5291 |
397.71 |
| Feb 01 2019 |
5296 |
379.33 |
| Jan 25 2019 |
5164 |
439 |
| Jan 25 2019 |
3384 |
377.65 |
| Jan 25 2019 |
5296 |
397.71 |
| Jan 25 2019 |
5307 |
379.33 |
| Jan 18 2019 |
5174 |
439 |
| Jan 18 2019 |
3399 |
377.65 |
| Jan 18 2019 |
5294 |
397.71 |
| Jan 18 2019 |
5321 |
379.33 |
| Jan 11 2019 |
5174 |
439 |
| Jan 11 2019 |
3399 |
377.65 |
| Jan 11 2019 |
5301 |
397.71 |
| Jan 11 2019 |
5323 |
379.33 |
| Jan 04 2019 |
5174 |
439 |
| Jan 04 2019 |
3400 |
377.65 |
| Jan 04 2019 |
5305 |
397.71 |
| Jan 04 2019 |
5332 |
379.33 |
| Dec 28 2018 |
5181 |
439 |
| Dec 28 2018 |
3400 |
377.65 |
| Dec 28 2018 |
5305 |
397.71 |
| Dec 28 2018 |
5332 |
379.33 |
| Dec 21 2018 |
5181 |
439 |
| Dec 21 2018 |
3400 |
377.65 |
| Dec 21 2018 |
5305 |
397.71 |
| Dec 21 2018 |
5332 |
379.33 |
| Dec 14 2018 |
5181 |
439 |
| Dec 14 2018 |
3400 |
377.65 |
| Dec 14 2018 |
5305 |
397.71 |
| Dec 14 2018 |
5332 |
379.33 |
| Dec 07 2018 |
5174 |
439 |
| Dec 07 2018 |
3400 |
377.65 |
| Dec 07 2018 |
5301 |
397.71 |
| Dec 07 2018 |
5332 |
379.33 |
| Nov 30 2018 |
5174 |
439 |
| Nov 30 2018 |
3400 |
377.65 |
| Nov 30 2018 |
5301 |
397.71 |
| Nov 30 2018 |
5332 |
379.33 |
| Nov 23 2018 |
5175 |
439 |
| Nov 23 2018 |
3400 |
377.65 |
| Nov 23 2018 |
5301 |
397.71 |
| Nov 23 2018 |
5332 |
379.33 |
| Nov 16 2018 |
5175 |
439 |
| Nov 16 2018 |
3400 |
377.65 |
| Nov 16 2018 |
5301 |
397.71 |
| Nov 16 2018 |
5332 |
379.33 |
| Nov 09 2018 |
5175 |
439 |
| Nov 09 2018 |
3400 |
377.65 |
| Nov 09 2018 |
5301 |
397.71 |
| Nov 09 2018 |
5332 |
379.33 |
| Nov 02 2018 |
5175 |
439 |
| Nov 02 2018 |
3400 |
377.65 |
| Nov 02 2018 |
5301 |
397.71 |
| Nov 02 2018 |
5318 |
379.33 |
| Oct 26 2018 |
5175 |
439 |
| Oct 26 2018 |
3400 |
377.65 |
| Oct 26 2018 |
5301 |
397.71 |
| Oct 26 2018 |
5317 |
379.33 |
| Oct 19 2018 |
5175 |
439 |
| Oct 19 2018 |
3410 |
377.65 |
| Oct 19 2018 |
5301 |
397.71 |
| Oct 19 2018 |
5321 |
379.33 |
| Oct 12 2018 |
5169 |
439 |
| Oct 12 2018 |
3402 |
377.65 |
| Oct 12 2018 |
5286 |
397.71 |
| Oct 12 2018 |
5305 |
379.33 |
| Oct 05 2018 |
5169 |
439 |
| Oct 05 2018 |
3414 |
377.65 |
| Oct 05 2018 |
5276 |
397.71 |
| Oct 05 2018 |
5350 |
379.33 |
| Sep 28 2018 |
5174 |
439 |
| Sep 28 2018 |
3340 |
377.65 |
| Sep 28 2018 |
5287 |
397.71 |
| Sep 28 2018 |
5248 |
379.33 |
| Sep 21 2018 |
5119 |
439 |
| Sep 21 2018 |
3328 |
377.65 |
| Sep 21 2018 |
5264 |
397.71 |
| Sep 21 2018 |
5245 |
379.33 |
| Sep 14 2018 |
5215 |
439 |
| Sep 14 2018 |
3337 |
377.65 |
| Sep 14 2018 |
5289 |
397.71 |
| Sep 14 2018 |
5257 |
379.33 |
| Sep 07 2018 |
5243 |
439 |
| Sep 07 2018 |
3375 |
377.65 |
| Sep 07 2018 |
5360 |
397.71 |
| Sep 07 2018 |
5343 |
379.33 |
| Aug 31 2018 |
5316 |
439 |
| Aug 31 2018 |
3405 |
377.65 |
| Aug 31 2018 |
5406 |
397.71 |
| Aug 31 2018 |
5394 |
379.33 |
| Aug 24 2018 |
5381 |
439 |
| Aug 24 2018 |
3394 |
377.65 |
| Aug 24 2018 |
5372 |
397.71 |
| Aug 24 2018 |
5401 |
379.33 |
| Aug 17 2018 |
5372 |
439 |
| Aug 17 2018 |
3310 |
376.27 |
| Aug 17 2018 |
5656 |
399.88 |
| Aug 17 2018 |
6176 |
386.87 |
| Aug 10 2018 |
5373 |
439 |
| Aug 10 2018 |
3367 |
376.27 |
| Aug 10 2018 |
5664 |
399.88 |
| Aug 10 2018 |
6273 |
386.87 |
| Aug 03 2018 |
5410 |
439 |
| Aug 03 2018 |
3429 |
376.27 |
| Aug 03 2018 |
5739 |
399.88 |
| Aug 03 2018 |
6335 |
386.87 |
| Jul 27 2018 |
5483 |
439 |
| Jul 27 2018 |
3443 |
376.27 |
| Jul 27 2018 |
5761 |
399.88 |
| Jul 27 2018 |
6358 |
386.87 |
| Jul 20 2018 |
5594 |
439 |
| Jul 20 2018 |
3441 |
376.27 |
| Jul 20 2018 |
5859 |
399.88 |
| Jul 20 2018 |
6467 |
386.87 |
| Jul 13 2018 |
5670 |
439 |
| Jul 13 2018 |
3532 |
376.27 |
| Jul 13 2018 |
5731 |
399.88 |
| Jul 13 2018 |
6366 |
386.87 |
| Jul 06 2018 |
5671 |
439 |
| Jul 06 2018 |
3336 |
376.27 |
| Jul 06 2018 |
5581 |
399.88 |
| Jul 06 2018 |
6117 |
386.87 |
| Jun 29 2018 |
5643 |
439 |
| Jun 29 2018 |
3366 |
376.27 |
| Jun 29 2018 |
5604 |
399.88 |
| Jun 29 2018 |
6138 |
386.87 |
| Jun 22 2018 |
5737 |
439 |
| Jun 22 2018 |
3474 |
376.27 |
| Jun 22 2018 |
5776 |
399.88 |
| Jun 22 2018 |
6319 |
386.87 |
| Jun 15 2018 |
5766 |
439 |
| Jun 15 2018 |
3507 |
376.27 |
| Jun 15 2018 |
5824 |
399.88 |
| Jun 15 2018 |
6342 |
386.87 |
| Jun 08 2018 |
5850 |
439 |
| Jun 08 2018 |
3534 |
376.27 |
| Jun 08 2018 |
5942 |
399.88 |
| Jun 08 2018 |
6417 |
386.87 |
| Jun 01 2018 |
5817 |
439 |
| Jun 01 2018 |
3786 |
376.27 |
| Jun 01 2018 |
7747 |
419.25 |
| Jun 01 2018 |
9741 |
412.54 |
| May 25 2018 |
5828 |
439 |
| May 25 2018 |
3802 |
376.27 |
| May 25 2018 |
5881 |
397.78 |
| May 25 2018 |
8087 |
398.18 |
| May 18 2018 |
5762 |
439 |
| May 18 2018 |
3841 |
376.27 |
| May 18 2018 |
5880 |
397.78 |
| May 18 2018 |
8089 |
398.18 |
| May 11 2018 |
5715 |
439 |
| May 11 2018 |
3858 |
376.27 |
| May 11 2018 |
6379 |
403.63 |
| May 11 2018 |
8982 |
405.03 |
| May 04 2018 |
5762 |
439 |
| May 04 2018 |
3945 |
376.27 |
| May 04 2018 |
6377 |
402.1 |
| May 04 2018 |
7691 |
393.16 |
| Apr 27 2018 |
5843 |
439 |
| Apr 27 2018 |
3451 |
368.62 |
| Apr 27 2018 |
6410 |
402.1 |
| Apr 27 2018 |
7720 |
393.32 |
| Apr 20 2018 |
5810 |
439 |
| Apr 20 2018 |
3461 |
368.62 |
| Apr 20 2018 |
6457 |
402.1 |
| Apr 20 2018 |
7737 |
393.32 |
| Apr 13 2018 |
5685 |
439 |
| Apr 13 2018 |
3461 |
368.82 |
| Apr 13 2018 |
6918 |
407.18 |
| Apr 13 2018 |
6313 |
380.89 |
| Apr 06 2018 |
5694 |
439 |
| Apr 06 2018 |
3529 |
368.82 |
| Apr 06 2018 |
4372 |
377.77 |
| Apr 06 2018 |
6961 |
386.36 |
| Mar 30 2018 |
5694 |
439 |
| Mar 30 2018 |
3667 |
368.82 |
| Mar 30 2018 |
4416 |
377.77 |
| Mar 30 2018 |
6931 |
385.09 |
| Mar 23 2018 |
5610 |
438.93 |
| Mar 23 2018 |
4333 |
376.91 |
| Mar 23 2018 |
4438 |
377.77 |
| Mar 23 2018 |
6113 |
376.91 |
| Mar 16 2018 |
5528 |
438.93 |
| Mar 16 2018 |
4332 |
376.91 |
| Mar 16 2018 |
4445 |
377.77 |
| Mar 16 2018 |
6111 |
376.91 |
| Mar 09 2018 |
5495 |
438.93 |
| Mar 09 2018 |
4829 |
382.98 |
| Mar 09 2018 |
4410 |
377.77 |
| Mar 09 2018 |
6634 |
381.73 |
| Mar 02 2018 |
5651 |
438.93 |
| Mar 02 2018 |
4925 |
383.6 |
| Mar 02 2018 |
4436 |
377.77 |
| Mar 02 2018 |
5919 |
373.17 |
| Feb 23 2018 |
5770 |
438.93 |
| Feb 23 2018 |
4969 |
383.6 |
| Feb 23 2018 |
4480 |
377.77 |
| Feb 23 2018 |
5960 |
373.17 |
| Feb 16 2018 |
5710 |
438.93 |
| Feb 16 2018 |
5000 |
383.6 |
| Feb 16 2018 |
4504 |
377.77 |
| Feb 16 2018 |
5973 |
373.17 |
| Feb 09 2018 |
5271 |
387.28 |
| Feb 09 2018 |
4517 |
377.77 |
| Feb 09 2018 |
5370 |
367.14 |
| Feb 02 2018 |
9616 |
432.37 |
| Feb 02 2018 |
4512 |
377.77 |
| Feb 02 2018 |
5688 |
370.5 |
| Jan 26 2018 |
9667 |
432.37 |
| Jan 26 2018 |
4513 |
377.77 |
| Jan 26 2018 |
5698 |
370.5 |
| Jan 19 2018 |
12412 |
458.31 |
| Jan 19 2018 |
4513 |
377.77 |
| Jan 19 2018 |
5976 |
373.17 |
| Jan 12 2018 |
12436 |
458.31 |
| Jan 12 2018 |
4526 |
377.77 |
| Jan 12 2018 |
5978 |
373.17 |
| Jan 05 2018 |
12436 |
458.31 |
| Jan 05 2018 |
4536 |
377.77 |
| Jan 05 2018 |
5985 |
373.17 |
| Dec 29 2017 |
12436 |
458.31 |
| Dec 29 2017 |
4536 |
377.77 |
| Dec 29 2017 |
5985 |
373.17 |
| Dec 22 2017 |
12436 |
458.31 |
| Dec 22 2017 |
4536 |
377.77 |
| Dec 22 2017 |
5985 |
373.17 |
| Dec 15 2017 |
12436 |
458.31 |
| Dec 15 2017 |
4535 |
377.77 |
| Dec 15 2017 |
5984 |
373.17 |
| Dec 08 2017 |
12436 |
458.31 |
| Dec 08 2017 |
4535 |
377.77 |
| Dec 08 2017 |
5984 |
373.17 |
| Dec 01 2017 |
12436 |
458.31 |
| Dec 01 2017 |
4535 |
377.77 |
| Dec 01 2017 |
5984 |
373.17 |
| Nov 24 2017 |
12436 |
458.31 |
| Nov 24 2017 |
4535 |
377.77 |
| Nov 24 2017 |
5984 |
373.17 |
| Nov 17 2017 |
12436 |
458.31 |
| Nov 17 2017 |
4535 |
377.77 |
| Nov 17 2017 |
5984 |
373.17 |
| Nov 10 2017 |
12447 |
458.31 |
| Nov 10 2017 |
4535 |
377.77 |
| Nov 10 2017 |
5987 |
373.17 |
| Nov 03 2017 |
12447 |
458.31 |
| Nov 03 2017 |
4535 |
377.77 |
| Nov 03 2017 |
5987 |
373.17 |
| Oct 27 2017 |
12478 |
458.31 |
| Oct 27 2017 |
4535 |
377.77 |
| Oct 27 2017 |
6022 |
373.17 |
| Oct 20 2017 |
12399 |
458.31 |
| Oct 20 2017 |
4545 |
377.77 |
| Oct 20 2017 |
6003 |
373.17 |
| Oct 13 2017 |
12438 |
458.31 |
| Oct 13 2017 |
4544 |
377.77 |
| Oct 13 2017 |
6014 |
373.17 |
| Oct 06 2017 |
12436 |
458.31 |
| Oct 06 2017 |
4542 |
377.77 |
| Oct 06 2017 |
6019 |
373.17 |
| Sep 29 2017 |
12434 |
458.31 |
| Sep 29 2017 |
4542 |
377.77 |
| Sep 29 2017 |
5967 |
373.17 |
| Sep 22 2017 |
12609 |
458.31 |
| Sep 22 2017 |
4539 |
377.77 |
| Sep 22 2017 |
6025 |
373.17 |
| Sep 15 2017 |
12615 |
458.31 |
| Sep 15 2017 |
4576 |
377.77 |
| Sep 15 2017 |
6077 |
373.17 |
| Sep 08 2017 |
12545 |
458.31 |
| Sep 08 2017 |
4614 |
377.77 |
| Sep 08 2017 |
6198 |
373.17 |
| Sep 01 2017 |
12578 |
458.31 |
| Sep 01 2017 |
4677 |
377.77 |
| Sep 01 2017 |
6194 |
373.17 |
| Aug 25 2017 |
12933 |
458.31 |
| Aug 25 2017 |
4704 |
377.77 |
| Aug 25 2017 |
6538 |
373.17 |
| Aug 18 2017 |
12966 |
458.31 |
| Aug 18 2017 |
4737 |
377.77 |
| Aug 18 2017 |
6596 |
373.17 |
| Aug 11 2017 |
13031 |
458.31 |
| Aug 11 2017 |
4713 |
377.77 |
| Aug 11 2017 |
6624 |
373.17 |
| Aug 04 2017 |
13111 |
458.31 |
| Aug 04 2017 |
4784 |
377.77 |
| Aug 04 2017 |
6698 |
373.17 |
| Jul 28 2017 |
13200 |
458.31 |
| Jul 28 2017 |
4830 |
377.77 |
| Jul 28 2017 |
6790 |
373.17 |
| Jul 21 2017 |
13285 |
458.31 |
| Jul 21 2017 |
4908 |
377.77 |
| Jul 21 2017 |
6913 |
373.17 |
| Jul 14 2017 |
13371 |
458.31 |
| Jul 14 2017 |
4942 |
377.77 |
| Jul 14 2017 |
6949 |
373.17 |
| Jul 07 2017 |
13414 |
458.31 |
| Jul 07 2017 |
4998 |
377.77 |
| Jul 07 2017 |
6989 |
373.17 |
| Jun 30 2017 |
13443 |
458.31 |
| Jun 30 2017 |
5043 |
377.77 |
| Jun 30 2017 |
7009 |
373.17 |
| Jun 23 2017 |
13625 |
458.31 |
| Jun 23 2017 |
5922 |
377.77 |
| Jun 23 2017 |
7078 |
373.17 |
| Jun 16 2017 |
13662 |
458.31 |
| Jun 16 2017 |
5367 |
369.58 |
| Jun 16 2017 |
7114 |
373.17 |
| Jun 09 2017 |
13531 |
458.31 |
| Jun 09 2017 |
5442 |
369.58 |
| Jun 09 2017 |
7004 |
373.17 |
| Jun 02 2017 |
13849 |
458.31 |
| Jun 02 2017 |
6402 |
381.33 |
| Jun 02 2017 |
11941 |
411.05 |
| May 26 2017 |
13872 |
458.31 |
| May 26 2017 |
15745 |
472.7 |
| May 26 2017 |
16246 |
441.38 |
| May 19 2017 |
14238 |
458.31 |
| May 19 2017 |
15764 |
472.7 |
| May 19 2017 |
16446 |
441.38 |
| May 12 2017 |
14312 |
458.31 |
| May 12 2017 |
15944 |
472.7 |
| May 12 2017 |
16537 |
441.38 |
| May 05 2017 |
14348 |
458.31 |
| May 05 2017 |
15916 |
472.7 |
| May 05 2017 |
16504 |
441.38 |
| Apr 28 2017 |
15164 |
467.36 |
| Apr 28 2017 |
15665 |
472.7 |
| Apr 28 2017 |
18402 |
455.97 |
| Apr 21 2017 |
15379 |
467.36 |
| Apr 21 2017 |
15916 |
472.7 |
| Apr 21 2017 |
18592 |
455.97 |
| Apr 14 2017 |
15537 |
467.36 |
| Apr 14 2017 |
12833 |
441.35 |
| Apr 14 2017 |
14408 |
426.41 |
| Apr 07 2017 |
15377 |
467.36 |
| Apr 07 2017 |
12927 |
441.35 |
| Apr 07 2017 |
14161 |
426.41 |
| Mar 31 2017 |
18031 |
493.96 |
| Mar 31 2017 |
13253 |
441.35 |
| Mar 31 2017 |
17436 |
447.92 |
| Mar 24 2017 |
17676 |
493.96 |
| Mar 24 2017 |
13100 |
441.35 |
| Mar 24 2017 |
17198 |
447.92 |
| Mar 17 2017 |
17943 |
493.96 |
| Mar 17 2017 |
13202 |
441.35 |
| Mar 17 2017 |
17329 |
447.92 |
| Mar 10 2017 |
17927 |
493.96 |
| Mar 10 2017 |
13348 |
441.35 |
| Mar 10 2017 |
17391 |
447.92 |
| Mar 03 2017 |
17764 |
493.96 |
| Mar 03 2017 |
13255 |
441.35 |
| Mar 03 2017 |
17300 |
447.92 |
| Feb 24 2017 |
17951 |
493.96 |
| Feb 24 2017 |
13190 |
441.35 |
| Feb 24 2017 |
17326 |
447.92 |
| Feb 17 2017 |
17908 |
493.96 |
| Feb 17 2017 |
13024 |
441.35 |
| Feb 17 2017 |
17376 |
447.92 |
| Feb 10 2017 |
18140 |
493.96 |
| Feb 10 2017 |
13060 |
441.35 |
| Feb 10 2017 |
17475 |
447.92 |
| Feb 03 2017 |
18973 |
503.89 |
| Feb 03 2017 |
13056 |
441.35 |
| Feb 03 2017 |
18248 |
453.85 |
| Jan 27 2017 |
18959 |
503.89 |
| Jan 27 2017 |
13078 |
441.35 |
| Jan 27 2017 |
18261 |
453.85 |
| Jan 20 2017 |
13055 |
441.35 |
| Jan 20 2017 |
16495 |
441.35 |
| Jan 13 2017 |
13059 |
441.35 |
| Jan 13 2017 |
16473 |
441.35 |
| Jan 06 2017 |
13060 |
441.35 |
| Jan 06 2017 |
16482 |
441.35 |
| Dec 30 2016 |
13068 |
441.35 |
| Dec 30 2016 |
16488 |
441.35 |
| Dec 23 2016 |
13068 |
441.35 |
| Dec 23 2016 |
16488 |
441.35 |
| Dec 16 2016 |
13066 |
441.35 |
| Dec 16 2016 |
16484 |
441.35 |
| Dec 09 2016 |
13070 |
441.35 |
| Dec 09 2016 |
16485 |
441.35 |
| Dec 02 2016 |
13070 |
441.35 |
| Dec 02 2016 |
16486 |
441.35 |
| Nov 25 2016 |
13066 |
441.35 |
| Nov 25 2016 |
16482 |
441.35 |
| Nov 18 2016 |
13066 |
441.35 |
| Nov 18 2016 |
16482 |
441.35 |
| Nov 11 2016 |
13066 |
441.35 |
| Nov 11 2016 |
16478 |
441.35 |
| Nov 04 2016 |
13066 |
441.35 |
| Nov 04 2016 |
16478 |
441.35 |
| Oct 28 2016 |
13067 |
441.35 |
| Oct 28 2016 |
16495 |
441.35 |
| Oct 21 2016 |
13069 |
441.35 |
| Oct 21 2016 |
16511 |
441.35 |
| Oct 14 2016 |
13036 |
441.35 |
| Oct 14 2016 |
16487 |
441.35 |
| Oct 07 2016 |
13049 |
441.35 |
| Oct 07 2016 |
16491 |
441.35 |
| Sep 30 2016 |
13079 |
441.35 |
| Sep 30 2016 |
16511 |
441.35 |
| Sep 23 2016 |
13082 |
441.35 |
| Sep 23 2016 |
16387 |
441.35 |
| Sep 16 2016 |
13150 |
441.35 |
| Sep 16 2016 |
16410 |
441.35 |
| Sep 09 2016 |
13236 |
441.35 |
| Sep 09 2016 |
16492 |
441.35 |
| Sep 02 2016 |
13404 |
441.35 |
| Sep 02 2016 |
16650 |
441.35 |
| Aug 26 2016 |
13458 |
441.35 |
| Aug 26 2016 |
16425 |
441.35 |
| Aug 19 2016 |
13481 |
441.35 |
| Aug 19 2016 |
16467 |
441.35 |
| Aug 12 2016 |
13642 |
441.35 |
| Aug 12 2016 |
17956 |
441.35 |
| Aug 05 2016 |
13591 |
441.35 |
| Aug 05 2016 |
18080 |
441.35 |
| Jul 29 2016 |
13646 |
441.35 |
| Jul 29 2016 |
18237 |
441.35 |
| Jul 22 2016 |
13849 |
441.35 |
| Jul 22 2016 |
18423 |
441.35 |
| Jun 22 2016 |
9696 |
414.07 |
| Jun 22 2016 |
14144 |
441.35 |
| Jun 22 2016 |
18621 |
435.89 |
| Jun 15 2016 |
9815 |
414.07 |
| Jun 15 2016 |
14205 |
441.35 |
| Jun 15 2016 |
18835 |
435.89 |
| Jun 08 2016 |
9828 |
414.07 |
| Jun 08 2016 |
14319 |
441.35 |
| Jun 08 2016 |
18887 |
435.89 |
| Jun 01 2016 |
9916 |
414.07 |
| Jun 01 2016 |
14093 |
438.41 |
| Jun 01 2016 |
18696 |
432.32 |
| May 25 2016 |
9936 |
414.07 |
| May 25 2016 |
5019 |
347.29 |
| May 25 2016 |
11052 |
380.68 |
| May 18 2016 |
10020 |
414.07 |
| May 18 2016 |
5060 |
347.29 |
| May 18 2016 |
11130 |
380.68 |
| May 11 2016 |
10027 |
414.07 |
| May 11 2016 |
5069 |
347.59 |
| May 11 2016 |
9730 |
369.75 |
| May 04 2016 |
9968 |
414.07 |
| May 04 2016 |
4990 |
347.29 |
| May 04 2016 |
11072 |
380.68 |
| Apr 27 2016 |
10185 |
414.07 |
| Apr 27 2016 |
5121 |
347.29 |
| Apr 27 2016 |
11289 |
380.68 |
| Apr 20 2016 |
10148 |
414.07 |
| Apr 20 2016 |
16155 |
414.07 |
| Apr 13 2016 |
10391 |
414.07 |
| Apr 13 2016 |
16134 |
414.07 |
| Apr 06 2016 |
10593 |
414.07 |
| Apr 06 2016 |
16297 |
414.07 |
| Mar 30 2016 |
10479 |
414.07 |
| Mar 30 2016 |
16155 |
414.07 |
| Mar 23 2016 |
10697 |
414.07 |
| Mar 23 2016 |
16291 |
414.07 |
| Mar 16 2016 |
10787 |
414.07 |
| Mar 16 2016 |
16231 |
414.07 |
| Mar 09 2016 |
10837 |
414.07 |
| Mar 09 2016 |
16286 |
414.07 |
| Mar 02 2016 |
10697 |
414.07 |
| Mar 02 2016 |
16189 |
414.07 |
| Feb 24 2016 |
10713 |
414.07 |
| Feb 24 2016 |
16150 |
414.07 |
| Feb 17 2016 |
10848 |
414.07 |
| Feb 17 2016 |
16295 |
414.07 |
| Feb 10 2016 |
10832 |
414.07 |
| Feb 10 2016 |
16287 |
414.07 |
| Feb 03 2016 |
10855 |
414.07 |
| Feb 03 2016 |
16314 |
414.07 |
| Jan 27 2016 |
10890 |
414.07 |
| Jan 27 2016 |
16332 |
414.07 |
| Jan 20 2016 |
10883 |
414.07 |
| Jan 20 2016 |
16334 |
414.07 |
| Jan 13 2016 |
10896 |
414.07 |
| Jan 13 2016 |
16356 |
414.07 |
| Jan 06 2016 |
10896 |
414.07 |
| Jan 06 2016 |
16364 |
414.07 |
| Dec 30 2015 |
10896 |
414.07 |
| Dec 30 2015 |
16359 |
414.07 |
| Dec 23 2015 |
10897 |
414.07 |
| Dec 23 2015 |
16359 |
414.07 |
| Dec 16 2015 |
10897 |
414.07 |
| Dec 16 2015 |
16359 |
414.07 |
| Dec 09 2015 |
10897 |
414.07 |
| Dec 09 2015 |
16363 |
414.07 |
| Dec 02 2015 |
10898 |
414.07 |
| Dec 02 2015 |
16364 |
414.07 |
| Nov 25 2015 |
10898 |
414.07 |
| Nov 25 2015 |
16365 |
414.07 |
| Nov 18 2015 |
10897 |
414.07 |
| Nov 18 2015 |
16364 |
414.07 |
| Nov 11 2015 |
10887 |
414.07 |
| Nov 11 2015 |
16355 |
414.07 |
| Nov 04 2015 |
10887 |
414.07 |
| Nov 04 2015 |
16355 |
414.07 |
| Oct 28 2015 |
10888 |
414.07 |
| Oct 28 2015 |
16334 |
414.07 |
| Oct 21 2015 |
10854 |
414.07 |
| Oct 21 2015 |
16320 |
414.07 |
| Oct 14 2015 |
10847 |
414.07 |
| Oct 14 2015 |
16329 |
414.07 |
| Oct 07 2015 |
10867 |
414.07 |
| Oct 07 2015 |
16329 |
414.07 |
| Sep 30 2015 |
10873 |
414.07 |
| Sep 30 2015 |
16347 |
414.07 |
| Sep 23 2015 |
10931 |
414.07 |
| Sep 23 2015 |
16387 |
414.07 |
| Sep 16 2015 |
10821 |
414.07 |
| Sep 16 2015 |
16334 |
414.07 |
| Sep 09 2015 |
10786 |
414.07 |
| Sep 09 2015 |
16294 |
414.07 |
| Sep 02 2015 |
10851 |
414.07 |
| Sep 02 2015 |
16273 |
414.07 |
| Aug 26 2015 |
11005 |
414.07 |
| Aug 26 2015 |
16430 |
414.07 |
| Aug 19 2015 |
11198 |
414.07 |
| Aug 19 2015 |
16626 |
414.07 |
| Aug 12 2015 |
11207 |
414.07 |
| Aug 12 2015 |
16687 |
414.07 |
