| Apr 20 2018 |
11553 |
453.93 |
| Apr 20 2018 |
15725 |
453.93 |
| Apr 13 2018 |
11520 |
453.93 |
| Apr 13 2018 |
15639 |
453.93 |
| Apr 06 2018 |
11452 |
453.93 |
| Apr 06 2018 |
15709 |
453.93 |
| Mar 30 2018 |
11552 |
453.93 |
| Mar 30 2018 |
15935 |
453.93 |
| Mar 23 2018 |
11568 |
453.93 |
| Mar 23 2018 |
16074 |
453.93 |
| Mar 16 2018 |
11579 |
453.93 |
| Mar 16 2018 |
16025 |
453.93 |
| Mar 09 2018 |
11488 |
453.93 |
| Mar 09 2018 |
16000 |
453.93 |
| Mar 02 2018 |
11593 |
453.93 |
| Mar 02 2018 |
16216 |
453.93 |
| Feb 23 2018 |
11709 |
453.93 |
| Feb 23 2018 |
16347 |
453.93 |
| Feb 16 2018 |
11685 |
453.93 |
| Feb 16 2018 |
16340 |
453.93 |
| Feb 09 2018 |
11718 |
453.93 |
| Feb 09 2018 |
16212 |
453.93 |
| Feb 02 2018 |
11680 |
453.93 |
| Feb 02 2018 |
16144 |
453.93 |
| Jan 26 2018 |
11694 |
453.93 |
| Jan 26 2018 |
16169 |
453.93 |
| Jan 19 2018 |
13354 |
467.59 |
| Jan 19 2018 |
11694 |
453.93 |
| Jan 19 2018 |
17100 |
460.76 |
| Jan 12 2018 |
13380 |
467.59 |
| Jan 12 2018 |
11681 |
453.93 |
| Jan 12 2018 |
17104 |
460.76 |
| Jan 05 2018 |
13380 |
467.59 |
| Jan 05 2018 |
11716 |
453.93 |
| Jan 05 2018 |
17127 |
460.76 |
| Dec 29 2017 |
13380 |
467.59 |
| Dec 29 2017 |
11717 |
453.93 |
| Dec 29 2017 |
17128 |
460.76 |
| Dec 22 2017 |
13380 |
467.59 |
| Dec 22 2017 |
11719 |
453.93 |
| Dec 22 2017 |
17130 |
460.76 |
| Dec 15 2017 |
13380 |
467.59 |
| Dec 15 2017 |
11709 |
453.93 |
| Dec 15 2017 |
17125 |
460.76 |
| Dec 08 2017 |
13380 |
467.59 |
| Dec 08 2017 |
11709 |
453.93 |
| Dec 08 2017 |
17125 |
460.76 |
| Dec 01 2017 |
13380 |
467.59 |
| Dec 01 2017 |
11709 |
453.93 |
| Dec 01 2017 |
17125 |
460.76 |
| Nov 24 2017 |
13380 |
467.59 |
| Nov 24 2017 |
11709 |
453.93 |
| Nov 24 2017 |
17125 |
460.76 |
| Nov 17 2017 |
13381 |
467.59 |
| Nov 17 2017 |
11709 |
453.93 |
| Nov 17 2017 |
17125 |
460.76 |
| Nov 10 2017 |
13394 |
467.59 |
| Nov 10 2017 |
11709 |
453.93 |
| Nov 10 2017 |
17133 |
460.76 |
| Nov 03 2017 |
13394 |
467.59 |
| Nov 03 2017 |
11710 |
453.93 |
| Nov 03 2017 |
17134 |
460.76 |
| Oct 27 2017 |
13421 |
467.59 |
| Oct 27 2017 |
11710 |
453.93 |
| Oct 27 2017 |
17172 |
460.76 |
| Oct 20 2017 |
13340 |
467.59 |
| Oct 20 2017 |
11725 |
453.93 |
| Oct 20 2017 |
17114 |
460.76 |
| Oct 13 2017 |
13381 |
467.59 |
| Oct 13 2017 |
11725 |
453.93 |
| Oct 13 2017 |
17140 |
460.76 |
| Oct 06 2017 |
13383 |
467.59 |
| Oct 06 2017 |
11715 |
453.93 |
| Oct 06 2017 |
17142 |
460.76 |
| Sep 29 2017 |
13382 |
467.59 |
| Sep 29 2017 |
11728 |
453.93 |
| Sep 29 2017 |
17055 |
460.76 |
| Sep 22 2017 |
13566 |
467.59 |
| Sep 22 2017 |
11724 |
453.93 |
| Sep 22 2017 |
17213 |
460.76 |
| Sep 15 2017 |
13570 |
467.59 |
| Sep 15 2017 |
11792 |
453.93 |
| Sep 15 2017 |
17293 |
460.76 |
| Sep 08 2017 |
13491 |
467.59 |
| Sep 08 2017 |
11815 |
453.93 |
| Sep 08 2017 |
17416 |
460.76 |
| Sep 01 2017 |
13527 |
467.59 |
| Sep 01 2017 |
11978 |
453.93 |
| Sep 01 2017 |
17485 |
460.76 |
| Aug 25 2017 |
13868 |
467.59 |
| Aug 25 2017 |
12008 |
453.93 |
| Aug 25 2017 |
17854 |
460.76 |
| Aug 18 2017 |
13920 |
467.59 |
| Aug 18 2017 |
12069 |
453.93 |
| Aug 18 2017 |
17955 |
460.76 |
| Aug 11 2017 |
13965 |
467.59 |
| Aug 11 2017 |
12022 |
453.93 |
| Aug 11 2017 |
17994 |
460.76 |
| Aug 04 2017 |
14050 |
467.59 |
| Aug 04 2017 |
12170 |
453.93 |
| Aug 04 2017 |
18184 |
460.76 |
| Jul 28 2017 |
14144 |
467.59 |
| Jul 28 2017 |
12216 |
453.93 |
| Jul 28 2017 |
18309 |
460.76 |
| Jul 21 2017 |
14207 |
467.59 |
| Jul 21 2017 |
12283 |
453.93 |
| Jul 21 2017 |
18420 |
460.76 |
| Jul 14 2017 |
14306 |
467.59 |
| Jul 14 2017 |
12383 |
453.93 |
| Jul 14 2017 |
18488 |
460.76 |
| Jul 07 2017 |
14370 |
467.59 |
| Jul 07 2017 |
12467 |
453.93 |
| Jul 07 2017 |
18556 |
460.76 |
| Jun 30 2017 |
14391 |
467.59 |
| Jun 30 2017 |
13837 |
467.04 |
| Jun 30 2017 |
19496 |
467.23 |
| Jun 23 2017 |
14563 |
467.59 |
| Jun 23 2017 |
14901 |
467.04 |
| Jun 23 2017 |
19629 |
467.23 |
| Jun 16 2017 |
14619 |
467.59 |
| Jun 16 2017 |
14987 |
467.04 |
| Jun 16 2017 |
19647 |
467.23 |
| Jun 09 2017 |
14506 |
467.59 |
| Jun 09 2017 |
15067 |
467.04 |
| Jun 09 2017 |
19518 |
467.23 |
| Jun 02 2017 |
14814 |
467.59 |
| Jun 02 2017 |
15077 |
467.04 |
| Jun 02 2017 |
19782 |
467.23 |
| May 26 2017 |
14840 |
467.59 |
| May 26 2017 |
15208 |
467.04 |
| May 26 2017 |
19840 |
467.23 |
| May 19 2017 |
15219 |
467.59 |
| May 19 2017 |
15211 |
467.04 |
| May 19 2017 |
20074 |
467.23 |
| May 12 2017 |
15296 |
467.59 |
| May 12 2017 |
15374 |
467.04 |
| May 12 2017 |
20197 |
467.23 |
| May 05 2017 |
15315 |
467.59 |
| May 05 2017 |
15332 |
467.04 |
| May 05 2017 |
20191 |
467.23 |
| Apr 28 2017 |
15195 |
467.59 |
| Apr 28 2017 |
15099 |
467.04 |
| Apr 28 2017 |
19948 |
467.23 |
| Apr 21 2017 |
15413 |
467.59 |
| Apr 21 2017 |
16700 |
480.16 |
| Apr 21 2017 |
21109 |
473.88 |
| Apr 14 2017 |
15574 |
467.59 |
| Apr 14 2017 |
16759 |
480.16 |
| Apr 14 2017 |
21079 |
473.88 |
| Apr 07 2017 |
15409 |
467.59 |
| Apr 07 2017 |
19706 |
510.97 |
| Apr 07 2017 |
23853 |
496.51 |
| Mar 31 2017 |
15377 |
467.59 |
| Mar 31 2017 |
20058 |
510.97 |
| Mar 31 2017 |
24085 |
496.51 |
| Mar 24 2017 |
18332 |
500.84 |
| Mar 24 2017 |
19818 |
510.97 |
| Mar 24 2017 |
24772 |
505.91 |
| Mar 17 2017 |
18608 |
500.84 |
| Mar 17 2017 |
19929 |
510.97 |
| Mar 17 2017 |
24960 |
505.91 |
| Mar 10 2017 |
18590 |
500.84 |
| Mar 10 2017 |
20053 |
510.97 |
| Mar 10 2017 |
25022 |
505.91 |
| Mar 03 2017 |
18419 |
500.84 |
| Mar 03 2017 |
19946 |
510.97 |
| Mar 03 2017 |
24895 |
505.91 |
| Feb 24 2017 |
18627 |
500.84 |
| Feb 24 2017 |
19817 |
510.97 |
| Feb 24 2017 |
24932 |
505.91 |
| Feb 17 2017 |
18566 |
500.84 |
| Feb 17 2017 |
19556 |
510.97 |
| Feb 17 2017 |
24877 |
505.91 |
| Feb 10 2017 |
18797 |
500.84 |
| Feb 10 2017 |
19593 |
510.97 |
| Feb 10 2017 |
24995 |
505.91 |
| Feb 03 2017 |
18737 |
500.84 |
| Feb 03 2017 |
19597 |
510.97 |
| Feb 03 2017 |
24948 |
505.91 |
| Jan 27 2017 |
18720 |
500.84 |
| Jan 27 2017 |
19622 |
510.97 |
| Jan 27 2017 |
24948 |
505.91 |
| Jan 20 2017 |
21341 |
534.09 |
| Jan 20 2017 |
19600 |
510.97 |
| Jan 20 2017 |
26320 |
518.68 |
| Jan 13 2017 |
21308 |
534.09 |
| Jan 13 2017 |
19609 |
510.97 |
| Jan 13 2017 |
26288 |
518.68 |
| Jan 06 2017 |
21308 |
534.09 |
| Jan 06 2017 |
20445 |
521.24 |
| Jan 06 2017 |
26916 |
524.45 |
| Dec 30 2016 |
21309 |
534.09 |
| Dec 30 2016 |
20456 |
521.24 |
| Dec 30 2016 |
26927 |
524.45 |
| Dec 23 2016 |
21309 |
534.09 |
| Dec 23 2016 |
20456 |
521.24 |
| Dec 23 2016 |
26927 |
524.45 |
| Dec 16 2016 |
21309 |
534.09 |
| Dec 16 2016 |
20446 |
521.24 |
| Dec 16 2016 |
26921 |
524.45 |
| Dec 09 2016 |
21304 |
534.09 |
| Dec 09 2016 |
20445 |
521.24 |
| Dec 09 2016 |
26918 |
524.45 |
| Dec 02 2016 |
21304 |
534.09 |
| Dec 02 2016 |
20445 |
521.24 |
| Dec 02 2016 |
26919 |
524.45 |
| Nov 25 2016 |
21304 |
534.09 |
| Nov 25 2016 |
20441 |
521.24 |
| Nov 25 2016 |
26916 |
524.45 |
| Nov 18 2016 |
21304 |
534.09 |
| Nov 18 2016 |
20441 |
521.24 |
| Nov 18 2016 |
26916 |
524.45 |
| Nov 11 2016 |
21263 |
534.09 |
| Nov 11 2016 |
20441 |
521.24 |
| Nov 11 2016 |
26890 |
524.45 |
| Nov 04 2016 |
21263 |
534.09 |
| Nov 04 2016 |
20441 |
521.24 |
| Nov 04 2016 |
26890 |
524.45 |
| Oct 28 2016 |
21275 |
534.09 |
| Oct 28 2016 |
20442 |
521.24 |
| Oct 28 2016 |
26904 |
524.45 |
| Oct 21 2016 |
21302 |
534.09 |
| Oct 21 2016 |
20441 |
521.24 |
| Oct 21 2016 |
26922 |
524.45 |
| Oct 14 2016 |
21320 |
534.09 |
| Oct 14 2016 |
19546 |
510.97 |
| Oct 14 2016 |
26255 |
518.68 |
| Oct 07 2016 |
21343 |
534.09 |
| Oct 07 2016 |
19572 |
510.97 |
| Oct 07 2016 |
26290 |
518.68 |
| Sep 30 2016 |
21357 |
534.09 |
| Sep 30 2016 |
19629 |
510.97 |
| Sep 30 2016 |
26325 |
518.68 |
| Sep 23 2016 |
21080 |
534.09 |
| Sep 23 2016 |
19663 |
510.97 |
| Sep 23 2016 |
26145 |
518.68 |
| Sep 16 2016 |
20985 |
534.09 |
| Sep 16 2016 |
19972 |
513.61 |
| Sep 16 2016 |
26180 |
518.73 |
| Sep 09 2016 |
21102 |
534.09 |
| Sep 09 2016 |
20063 |
513.61 |
| Sep 09 2016 |
26262 |
518.73 |
| Sep 02 2016 |
21150 |
534.09 |
| Sep 02 2016 |
20234 |
513.61 |
| Sep 02 2016 |
26405 |
518.73 |
| Aug 26 2016 |
20960 |
534.09 |
| Aug 26 2016 |
20299 |
513.61 |
| Aug 26 2016 |
26218 |
518.73 |
| Aug 19 2016 |
20986 |
534.09 |
| Aug 19 2016 |
20341 |
513.61 |
| Aug 19 2016 |
26226 |
518.73 |
| Aug 12 2016 |
21028 |
534.09 |
| Aug 12 2016 |
20609 |
513.61 |
| Aug 12 2016 |
28418 |
518.73 |
| Aug 05 2016 |
21084 |
534.09 |
| Aug 05 2016 |
20239 |
510.35 |
| Aug 05 2016 |
28923 |
522.22 |
| Jul 29 2016 |
20935 |
534.09 |
| Jul 29 2016 |
20292 |
510.35 |
| Jul 29 2016 |
29154 |
522.22 |
| Jul 22 2016 |
21081 |
534.09 |
| Jul 22 2016 |
20561 |
510.35 |
| Jul 22 2016 |
29440 |
522.22 |
| Jun 22 2016 |
21364 |
534.09 |
| Jun 22 2016 |
20815 |
510.35 |
| Jun 22 2016 |
30523 |
522.22 |
| Jun 15 2016 |
21680 |
534.09 |
| Jun 15 2016 |
20856 |
510.35 |
| Jun 15 2016 |
30862 |
522.22 |
| Jun 08 2016 |
21788 |
534.09 |
| Jun 08 2016 |
21015 |
510.35 |
| Jun 08 2016 |
31000 |
522.22 |
| Jun 01 2016 |
21886 |
534.09 |
| Jun 01 2016 |
21078 |
510.35 |
| Jun 01 2016 |
31308 |
522.22 |
| May 25 2016 |
21845 |
534.09 |
| May 25 2016 |
20956 |
510.35 |
| May 25 2016 |
31111 |
522.22 |
| May 18 2016 |
21958 |
534.09 |
| May 18 2016 |
21126 |
510.35 |
| May 18 2016 |
31364 |
522.22 |
| May 11 2016 |
21024 |
510.35 |
| May 11 2016 |
29904 |
510.35 |
| May 04 2016 |
20893 |
510.35 |
| May 04 2016 |
29789 |
510.35 |
| Apr 27 2016 |
21263 |
510.35 |
| Apr 27 2016 |
30203 |
510.35 |
| Apr 20 2016 |
21286 |
510.35 |
| Apr 20 2016 |
30147 |
510.35 |
| Apr 13 2016 |
21107 |
510.35 |
| Apr 13 2016 |
30094 |
510.35 |
| Apr 06 2016 |
21250 |
510.35 |
| Apr 06 2016 |
30449 |
510.35 |
| Mar 30 2016 |
21116 |
510.35 |
| Mar 30 2016 |
30234 |
510.35 |
| Mar 23 2016 |
21067 |
510.35 |
| Mar 23 2016 |
30335 |
510.35 |
| Mar 16 2016 |
21032 |
510.35 |
| Mar 16 2016 |
30365 |
510.35 |
| Mar 09 2016 |
20903 |
510.35 |
| Mar 09 2016 |
30421 |
510.35 |
| Mar 02 2016 |
20856 |
510.35 |
| Mar 02 2016 |
30110 |
510.35 |
| Feb 24 2016 |
20767 |
510.35 |
| Feb 24 2016 |
29964 |
510.35 |
| Feb 17 2016 |
20859 |
510.35 |
| Feb 17 2016 |
30250 |
510.35 |
| Feb 10 2016 |
20808 |
510.35 |
| Feb 10 2016 |
30160 |
510.35 |
| Feb 03 2016 |
20789 |
510.35 |
| Feb 03 2016 |
30125 |
510.35 |
| Jan 27 2016 |
20705 |
510.35 |
| Jan 27 2016 |
30078 |
510.35 |
| Jan 20 2016 |
20744 |
510.35 |
| Jan 20 2016 |
30070 |
510.35 |
| Jan 13 2016 |
20798 |
510.35 |
| Jan 13 2016 |
30118 |
510.35 |
| Jan 06 2016 |
20813 |
510.35 |
| Jan 06 2016 |
30134 |
510.35 |
| Dec 30 2015 |
20798 |
510.35 |
| Dec 30 2015 |
30122 |
510.35 |
| Dec 23 2015 |
20797 |
510.35 |
| Dec 23 2015 |
30121 |
510.35 |
| Dec 16 2015 |
20797 |
510.35 |
| Dec 16 2015 |
30121 |
510.35 |
| Dec 09 2015 |
20807 |
510.35 |
| Dec 09 2015 |
30126 |
510.35 |
| Dec 02 2015 |
20809 |
510.35 |
| Dec 02 2015 |
30128 |
510.35 |
| Nov 25 2015 |
20810 |
510.35 |
| Nov 25 2015 |
30130 |
510.35 |
| Nov 18 2015 |
20810 |
510.35 |
| Nov 18 2015 |
30129 |
510.35 |
| Nov 11 2015 |
20810 |
510.35 |
| Nov 11 2015 |
30111 |
510.35 |
| Nov 04 2015 |
20810 |
510.35 |
| Nov 04 2015 |
30111 |
510.35 |
| Oct 28 2015 |
20771 |
510.35 |
| Oct 28 2015 |
30064 |
510.35 |
| Oct 21 2015 |
20795 |
510.35 |
| Oct 21 2015 |
30031 |
510.35 |
| Oct 14 2015 |
20770 |
510.35 |
| Oct 14 2015 |
29993 |
510.35 |
| Oct 07 2015 |
20707 |
510.35 |
| Oct 07 2015 |
30001 |
510.35 |
| Sep 30 2015 |
20705 |
510.35 |
| Sep 30 2015 |
30021 |
510.35 |
| Sep 23 2015 |
20672 |
510.35 |
| Sep 23 2015 |
30048 |
510.35 |
| Sep 16 2015 |
20651 |
510.35 |
| Sep 16 2015 |
29903 |
510.35 |
| Sep 09 2015 |
20611 |
510.35 |
| Sep 09 2015 |
29824 |
510.35 |
| Sep 02 2015 |
20398 |
510.35 |
| Sep 02 2015 |
29766 |
510.35 |
| Aug 26 2015 |
20634 |
510.35 |
| Aug 26 2015 |
29956 |
510.35 |
| Aug 19 2015 |
20720 |
510.35 |
| Aug 19 2015 |
30228 |
510.35 |
| Aug 12 2015 |
20846 |
510.35 |
| Aug 12 2015 |
30364 |
510.35 |
