Aug 10 2018 |
181 |
197.47 |
Aug 10 2018 |
279 |
191.73 |
Aug 03 2018 |
193 |
206.78 |
Aug 03 2018 |
302 |
200.33 |
Jul 27 2018 |
193 |
206.78 |
Jul 27 2018 |
304 |
200.33 |
Jul 20 2018 |
194 |
206.78 |
Jul 20 2018 |
301 |
200.33 |
Jul 13 2018 |
193 |
206.78 |
Jul 13 2018 |
279 |
200.33 |
Jul 06 2018 |
79 |
206.78 |
Jul 06 2018 |
77 |
200.33 |
Jun 29 2018 |
79 |
206.78 |
Jun 29 2018 |
77 |
200.33 |
Jun 22 2018 |
81 |
206.78 |
Jun 22 2018 |
81 |
200.33 |
Jun 15 2018 |
84 |
206.78 |
Jun 15 2018 |
81 |
200.33 |
Jun 08 2018 |
81 |
206.78 |
Jun 08 2018 |
82 |
200.33 |
Jun 01 2018 |
81 |
206.78 |
Jun 01 2018 |
81 |
200.33 |
May 25 2018 |
80 |
206.78 |
May 25 2018 |
81 |
200.33 |
May 18 2018 |
79 |
206.78 |
May 18 2018 |
81 |
200.33 |
May 11 2018 |
78 |
206.78 |
May 11 2018 |
79 |
200.33 |
May 04 2018 |
82 |
206.78 |
May 04 2018 |
78 |
200.33 |
Apr 27 2018 |
80 |
206.78 |
Apr 27 2018 |
78 |
200.33 |
Apr 20 2018 |
81 |
206.78 |
Apr 20 2018 |
78 |
200.33 |
Apr 13 2018 |
83 |
206.78 |
Apr 13 2018 |
79 |
200.33 |
Apr 06 2018 |
83 |
206.78 |
Apr 06 2018 |
79 |
200.33 |
Mar 30 2018 |
83 |
206.78 |
Mar 30 2018 |
82 |
200.33 |
Mar 23 2018 |
83 |
206.78 |
Mar 23 2018 |
81 |
200.33 |
Mar 16 2018 |
82 |
206.78 |
Mar 16 2018 |
83 |
200.33 |
Mar 09 2018 |
82 |
206.78 |
Mar 09 2018 |
83 |
200.33 |
Mar 02 2018 |
82 |
206.78 |
Mar 02 2018 |
83 |
200.33 |
Feb 23 2018 |
83 |
206.78 |
Feb 23 2018 |
83 |
200.33 |
Feb 16 2018 |
83 |
206.78 |
Feb 16 2018 |
83 |
200.33 |
Feb 09 2018 |
83 |
206.78 |
Feb 09 2018 |
83 |
200.33 |
Feb 02 2018 |
83 |
206.78 |
Feb 02 2018 |
83 |
200.33 |
Jan 26 2018 |
83 |
206.78 |
Jan 26 2018 |
83 |
200.33 |
Jan 19 2018 |
83 |
206.78 |
Jan 19 2018 |
83 |
200.33 |
Jan 12 2018 |
83 |
206.78 |
Jan 12 2018 |
83 |
200.33 |
Jan 05 2018 |
83 |
206.78 |
Jan 05 2018 |
83 |
200.33 |
Dec 29 2017 |
83 |
206.78 |
Dec 29 2017 |
83 |
200.33 |
Dec 22 2017 |
83 |
206.78 |
Dec 22 2017 |
83 |
200.33 |
Dec 15 2017 |
83 |
206.78 |
Dec 15 2017 |
83 |
200.33 |
Dec 08 2017 |
83 |
206.78 |
Dec 08 2017 |
83 |
200.33 |
Dec 01 2017 |
83 |
206.78 |
Dec 01 2017 |
83 |
200.33 |
Nov 24 2017 |
83 |
206.78 |
Nov 24 2017 |
83 |
200.33 |
Nov 17 2017 |
83 |
206.78 |
Nov 17 2017 |
83 |
200.33 |
Nov 10 2017 |
83 |
206.78 |
Nov 10 2017 |
83 |
200.33 |
Nov 03 2017 |
83 |
206.78 |
Nov 03 2017 |
83 |
200.33 |
Oct 27 2017 |
83 |
206.78 |
Oct 27 2017 |
83 |
200.33 |
Oct 20 2017 |
83 |
206.78 |
Oct 20 2017 |
83 |
200.33 |
Oct 13 2017 |
83 |
206.78 |
Oct 13 2017 |
83 |
200.33 |
Oct 06 2017 |
83 |
206.78 |
Oct 06 2017 |
83 |
200.33 |
Sep 29 2017 |
83 |
206.78 |
Sep 29 2017 |
83 |
200.33 |
Sep 22 2017 |
83 |
206.78 |
Sep 22 2017 |
83 |
200.33 |
Sep 15 2017 |
83 |
206.78 |
Sep 15 2017 |
83 |
200.33 |
Sep 08 2017 |
83 |
206.78 |
Sep 08 2017 |
88 |
200.33 |
Jun 02 2017 |
460 |
275.92 |
Jun 02 2017 |
751 |
275.92 |
May 26 2017 |
495 |
278.02 |
May 26 2017 |
3314 |
337.41 |
May 26 2017 |
1564 |
297.82 |
May 19 2017 |
512 |
278.02 |
May 19 2017 |
3316 |
337.41 |
May 19 2017 |
1568 |
297.82 |
May 12 2017 |
509 |
278.02 |
May 12 2017 |
3359 |
337.41 |
May 12 2017 |
1561 |
297.82 |
May 05 2017 |
519 |
278.02 |
May 05 2017 |
3425 |
337.41 |
May 05 2017 |
1614 |
297.82 |
Apr 28 2017 |
543 |
278.02 |
Apr 28 2017 |
3316 |
337.41 |
Apr 28 2017 |
1621 |
297.82 |
Apr 21 2017 |
565 |
278.02 |
Apr 21 2017 |
3422 |
337.41 |
Apr 21 2017 |
1660 |
297.82 |
Apr 14 2017 |
582 |
278.02 |
Apr 14 2017 |
3469 |
337.41 |
Apr 14 2017 |
1687 |
297.82 |
Apr 07 2017 |
580 |
278.02 |
Apr 07 2017 |
3535 |
337.41 |
Apr 07 2017 |
1565 |
297.82 |
Mar 31 2017 |
597 |
278.02 |
Mar 31 2017 |
3654 |
337.41 |
Mar 31 2017 |
1611 |
297.82 |
Mar 24 2017 |
584 |
278.02 |
Mar 24 2017 |
3592 |
337.41 |
Mar 24 2017 |
1599 |
297.82 |
Mar 17 2017 |
590 |
278.02 |
Mar 17 2017 |
3643 |
337.41 |
Mar 17 2017 |
1603 |
297.82 |
Mar 10 2017 |
578 |
278.02 |
Mar 10 2017 |
3672 |
337.41 |
Mar 10 2017 |
1632 |
297.82 |
Mar 03 2017 |
588 |
278.02 |
Mar 03 2017 |
3645 |
337.41 |
Mar 03 2017 |
1639 |
297.82 |
Feb 24 2017 |
609 |
278.02 |
Feb 24 2017 |
3640 |
337.41 |
Feb 24 2017 |
1668 |
297.82 |
Feb 17 2017 |
606 |
278.02 |
Feb 17 2017 |
3514 |
337.41 |
Feb 17 2017 |
1674 |
297.82 |
Feb 10 2017 |
614 |
278.02 |
Feb 10 2017 |
3526 |
337.41 |
Feb 10 2017 |
1683 |
297.82 |
Feb 03 2017 |
613 |
278.02 |
Feb 03 2017 |
3531 |
337.41 |
Feb 03 2017 |
1693 |
297.82 |
Jan 27 2017 |
616 |
278.02 |
Jan 27 2017 |
3547 |
337.41 |
Jan 27 2017 |
1704 |
297.82 |
Jan 20 2017 |
617 |
278.02 |
Jan 20 2017 |
3552 |
337.41 |
Jan 20 2017 |
1708 |
297.82 |
Jan 13 2017 |
618 |
278.02 |
Jan 13 2017 |
3554 |
337.41 |
Jan 13 2017 |
1710 |
297.82 |
Jan 06 2017 |
618 |
278.02 |
Jan 06 2017 |
3553 |
337.41 |
Jan 06 2017 |
1711 |
297.82 |
Dec 30 2016 |
618 |
278.02 |
Dec 30 2016 |
3552 |
337.41 |
Dec 30 2016 |
1713 |
297.82 |
Dec 23 2016 |
618 |
278.02 |
Dec 23 2016 |
3552 |
337.41 |
Dec 23 2016 |
1713 |
297.82 |
Dec 16 2016 |
618 |
278.02 |
Dec 16 2016 |
3552 |
337.41 |
Dec 16 2016 |
1715 |
297.82 |
Dec 09 2016 |
618 |
278.02 |
Dec 09 2016 |
3551 |
337.41 |
Dec 09 2016 |
1715 |
297.82 |
Dec 02 2016 |
618 |
278.02 |
Dec 02 2016 |
3551 |
337.41 |
Dec 02 2016 |
1715 |
297.82 |
Nov 25 2016 |
618 |
278.02 |
Nov 25 2016 |
3552 |
337.41 |
Nov 25 2016 |
1715 |
297.82 |
Nov 18 2016 |
618 |
278.02 |
Nov 18 2016 |
3552 |
337.41 |
Nov 18 2016 |
1715 |
297.82 |
Nov 11 2016 |
619 |
278.02 |
Nov 11 2016 |
3552 |
337.41 |
Nov 11 2016 |
1717 |
297.82 |
Nov 04 2016 |
619 |
278.02 |
Nov 04 2016 |
3552 |
337.41 |
Nov 04 2016 |
1717 |
297.82 |
Oct 28 2016 |
619 |
278.02 |
Oct 28 2016 |
3552 |
337.41 |
Oct 28 2016 |
1715 |
297.82 |
Oct 21 2016 |
620 |
278.02 |
Oct 21 2016 |
3556 |
337.41 |
Oct 21 2016 |
1717 |
297.82 |
Oct 14 2016 |
621 |
278.02 |
Oct 14 2016 |
3577 |
337.41 |
Oct 14 2016 |
1726 |
297.82 |
Oct 07 2016 |
624 |
278.02 |
Oct 07 2016 |
3578 |
337.41 |
Oct 07 2016 |
1728 |
297.82 |
Sep 30 2016 |
624 |
278.02 |
Sep 30 2016 |
3578 |
337.41 |
Sep 30 2016 |
1729 |
297.82 |
Sep 23 2016 |
619 |
278.02 |
Sep 23 2016 |
3581 |
337.41 |
Sep 23 2016 |
1718 |
297.82 |
Sep 16 2016 |
618 |
278.02 |
Sep 16 2016 |
3602 |
337.41 |
Sep 16 2016 |
1730 |
297.82 |
Sep 09 2016 |
626 |
278.02 |
Sep 09 2016 |
3661 |
337.41 |
Sep 09 2016 |
1792 |
297.82 |
Sep 02 2016 |
632 |
278.02 |
Sep 02 2016 |
3730 |
337.41 |
Sep 02 2016 |
1832 |
297.82 |
Aug 26 2016 |
643 |
278.02 |
Aug 26 2016 |
3741 |
337.41 |
Aug 26 2016 |
1735 |
297.82 |
Aug 19 2016 |
654 |
278.02 |
Aug 19 2016 |
3735 |
337.41 |
Aug 19 2016 |
1736 |
297.82 |
Aug 12 2016 |
637 |
278.02 |
Aug 12 2016 |
3792 |
337.41 |
Aug 12 2016 |
2305 |
297.82 |
Aug 05 2016 |
144 |
209.32 |
Aug 05 2016 |
3803 |
337.41 |
Aug 05 2016 |
122 |
192.08 |
Jul 29 2016 |
85 |
192.92 |
Jul 29 2016 |
3834 |
337.41 |
Jul 29 2016 |
114 |
191.92 |
Jul 22 2016 |
88 |
192.92 |
Jul 22 2016 |
3942 |
337.41 |
Jul 22 2016 |
117 |
191.92 |
Jun 22 2016 |
96 |
192.92 |
Jun 22 2016 |
4080 |
337.41 |
Jun 22 2016 |
158 |
191.92 |
Jun 15 2016 |
95 |
192.92 |
Jun 15 2016 |
4142 |
337.41 |
Jun 15 2016 |
163 |
191.92 |
Jun 08 2016 |
95 |
192.92 |
Jun 08 2016 |
4202 |
337.41 |
Jun 08 2016 |
139 |
189.12 |
Jun 01 2016 |
107 |
192.92 |
Jun 01 2016 |
4249 |
337.41 |
Jun 01 2016 |
149 |
189.12 |
May 25 2016 |
103 |
192.92 |
May 25 2016 |
152 |
189.12 |
May 18 2016 |
109 |
192.92 |
May 18 2016 |
158 |
189.12 |
May 11 2016 |
100 |
192.92 |
May 11 2016 |
141 |
189.12 |
May 04 2016 |
100 |
192.92 |
May 04 2016 |
148 |
189.12 |
Apr 27 2016 |
116 |
192.92 |
Apr 27 2016 |
163 |
189.12 |
Apr 20 2016 |
121 |
192.92 |
Apr 20 2016 |
180 |
189.12 |
Apr 13 2016 |
122 |
192.92 |
Apr 13 2016 |
191 |
189.12 |
Apr 06 2016 |
112 |
192.92 |
Apr 06 2016 |
183 |
189.12 |
Mar 30 2016 |
115 |
192.92 |
Mar 30 2016 |
189 |
189.12 |
Mar 23 2016 |
115 |
192.92 |
Mar 23 2016 |
190 |
189.12 |
Mar 16 2016 |
115 |
192.92 |
Mar 16 2016 |
184 |
189.12 |
Mar 09 2016 |
118 |
192.92 |
Mar 09 2016 |
184 |
189.12 |
Mar 02 2016 |
114 |
192.92 |
Mar 02 2016 |
181 |
189.12 |
Feb 24 2016 |
114 |
192.92 |
Feb 24 2016 |
188 |
189.12 |
Feb 17 2016 |
116 |
192.92 |
Feb 17 2016 |
188 |
189.12 |
Feb 10 2016 |
117 |
192.92 |
Feb 10 2016 |
187 |
189.12 |
Feb 03 2016 |
117 |
192.92 |
Feb 03 2016 |
187 |
189.12 |
Jan 27 2016 |
117 |
192.92 |
Jan 27 2016 |
187 |
189.12 |
Jan 20 2016 |
117 |
192.92 |
Jan 20 2016 |
187 |
189.12 |
Jan 13 2016 |
117 |
192.92 |
Jan 13 2016 |
187 |
189.12 |
Jan 06 2016 |
117 |
192.92 |
Jan 06 2016 |
187 |
189.12 |
Dec 30 2015 |
117 |
192.92 |
Dec 30 2015 |
187 |
189.12 |
Dec 23 2015 |
117 |
192.92 |
Dec 23 2015 |
187 |
189.12 |
Dec 16 2015 |
117 |
192.92 |
Dec 16 2015 |
187 |
189.12 |
Dec 09 2015 |
117 |
192.92 |
Dec 09 2015 |
187 |
189.12 |
Dec 02 2015 |
117 |
192.92 |
Dec 02 2015 |
187 |
189.12 |
Nov 25 2015 |
117 |
192.92 |
Nov 25 2015 |
187 |
189.12 |
Nov 18 2015 |
117 |
192.92 |
Nov 18 2015 |
187 |
189.12 |
Nov 11 2015 |
117 |
192.92 |
Nov 11 2015 |
187 |
189.12 |
Nov 04 2015 |
117 |
192.92 |
Nov 04 2015 |
187 |
189.12 |
Oct 28 2015 |
117 |
192.92 |
Oct 28 2015 |
187 |
189.12 |
Oct 21 2015 |
117 |
192.92 |
Oct 21 2015 |
187 |
189.12 |
Oct 14 2015 |
117 |
192.92 |
Oct 14 2015 |
187 |
189.12 |
Oct 07 2015 |
117 |
192.92 |
Oct 07 2015 |
187 |
189.12 |
Sep 30 2015 |
117 |
192.92 |
Sep 30 2015 |
189 |
189.12 |
Sep 23 2015 |
117 |
192.92 |
Sep 23 2015 |
189 |
189.12 |
Sep 16 2015 |
117 |
192.92 |
Sep 16 2015 |
193 |
189.12 |
Sep 09 2015 |
117 |
192.92 |
Sep 09 2015 |
197 |
189.12 |
Sep 02 2015 |
117 |
192.92 |
Sep 02 2015 |
194 |
189.12 |
Aug 26 2015 |
117 |
192.92 |
Aug 26 2015 |
194 |
189.12 |
Aug 19 2015 |
118 |
192.92 |
Aug 19 2015 |
193 |
189.12 |