| Mar 03 2017 |
7837 |
461.44 |
| Feb 24 2017 |
7943 |
461.44 |
| Feb 17 2017 |
7847 |
461.44 |
| Feb 10 2017 |
7948 |
461.44 |
| Feb 03 2017 |
7917 |
461.44 |
| Jan 27 2017 |
7906 |
461.44 |
| Jan 20 2017 |
7921 |
461.44 |
| Jan 13 2017 |
7921 |
461.44 |
| Jan 06 2017 |
7921 |
461.44 |
| Dec 30 2016 |
7917 |
461.44 |
| Dec 23 2016 |
7917 |
461.44 |
| Dec 16 2016 |
7917 |
461.44 |
| Dec 09 2016 |
7924 |
461.44 |
| Dec 02 2016 |
7924 |
461.44 |
| Nov 25 2016 |
7913 |
461.44 |
| Nov 18 2016 |
7913 |
461.44 |
| Nov 11 2016 |
7913 |
461.44 |
| Nov 04 2016 |
7913 |
461.44 |
| Oct 28 2016 |
7896 |
461.44 |
| Oct 21 2016 |
7896 |
461.44 |
| Oct 14 2016 |
7920 |
461.44 |
| Oct 07 2016 |
7917 |
461.44 |
| Sep 30 2016 |
7960 |
461.44 |
| Sep 23 2016 |
7930 |
461.44 |
| Sep 16 2016 |
7939 |
461.44 |
| Sep 09 2016 |
8027 |
461.44 |
| Sep 02 2016 |
8186 |
461.44 |
| Aug 26 2016 |
7983 |
461.44 |
| Aug 19 2016 |
8124 |
461.44 |
| Aug 12 2016 |
8506 |
461.44 |
| Aug 12 2016 |
20915 |
461.44 |
| Aug 05 2016 |
8562 |
461.44 |
| Aug 05 2016 |
22732 |
560.85 |
| Aug 05 2016 |
27660 |
511.15 |
| Jul 29 2016 |
8605 |
461.44 |
| Jul 29 2016 |
22606 |
560.85 |
| Jul 29 2016 |
27878 |
511.15 |
| Jul 22 2016 |
8711 |
461.44 |
| Jul 22 2016 |
22757 |
560.85 |
| Jul 22 2016 |
28150 |
511.15 |
| Jun 22 2016 |
8641 |
461.44 |
| Jun 22 2016 |
23118 |
560.85 |
| Jun 22 2016 |
29172 |
511.15 |
| Jun 15 2016 |
8946 |
461.44 |
| Jun 15 2016 |
23449 |
560.85 |
| Jun 15 2016 |
29488 |
511.15 |
| Jun 08 2016 |
9063 |
461.44 |
| Jun 08 2016 |
23574 |
560.85 |
| Jun 08 2016 |
29638 |
511.15 |
| Jun 01 2016 |
9224 |
461.44 |
| Jun 01 2016 |
23667 |
560.85 |
| Jun 01 2016 |
29938 |
511.15 |
| May 25 2016 |
9139 |
461.44 |
| May 25 2016 |
23610 |
560.85 |
| May 25 2016 |
29733 |
511.15 |
| May 18 2016 |
9219 |
461.44 |
| May 18 2016 |
23711 |
560.85 |
| May 18 2016 |
29970 |
511.15 |
| May 11 2016 |
9114 |
461.44 |
| May 11 2016 |
23769 |
560.85 |
| May 11 2016 |
29997 |
511.15 |
| May 04 2016 |
9107 |
461.44 |
| May 04 2016 |
23611 |
560.85 |
| May 04 2016 |
29883 |
511.15 |
| Apr 27 2016 |
9335 |
461.44 |
| Apr 27 2016 |
23907 |
560.85 |
| Apr 27 2016 |
30305 |
511.15 |
| Apr 20 2016 |
9391 |
461.44 |
| Apr 20 2016 |
23711 |
560.85 |
| Apr 20 2016 |
30240 |
511.15 |
| Apr 13 2016 |
9444 |
461.44 |
| Apr 13 2016 |
24282 |
560.85 |
| Apr 13 2016 |
30185 |
511.15 |
| Apr 06 2016 |
9604 |
461.44 |
| Apr 06 2016 |
24878 |
560.85 |
| Apr 06 2016 |
30540 |
511.15 |
| Mar 30 2016 |
9327 |
461.44 |
| Mar 30 2016 |
24676 |
560.85 |
| Mar 30 2016 |
30326 |
511.15 |
| Mar 23 2016 |
9649 |
461.44 |
| Mar 23 2016 |
25027 |
560.85 |
| Mar 23 2016 |
30433 |
511.15 |
| Mar 16 2016 |
9611 |
461.44 |
| Mar 16 2016 |
25249 |
560.85 |
| Mar 16 2016 |
30463 |
511.15 |
| Mar 09 2016 |
9679 |
461.44 |
| Mar 09 2016 |
25376 |
560.85 |
| Mar 09 2016 |
30518 |
511.15 |
| Mar 02 2016 |
24946 |
560.85 |
| Mar 02 2016 |
35583 |
560.85 |
| Feb 24 2016 |
24841 |
560.85 |
| Feb 24 2016 |
35387 |
560.85 |
| Feb 17 2016 |
25139 |
560.85 |
| Feb 17 2016 |
35733 |
560.85 |
| Feb 10 2016 |
24943 |
560.85 |
| Feb 10 2016 |
35513 |
560.85 |
| Feb 03 2016 |
24896 |
560.85 |
| Feb 03 2016 |
35480 |
560.85 |
| Jan 27 2016 |
24938 |
560.85 |
| Jan 27 2016 |
35397 |
560.85 |
| Jan 20 2016 |
24944 |
560.85 |
| Jan 20 2016 |
35409 |
560.85 |
| Jan 13 2016 |
24983 |
560.85 |
| Jan 13 2016 |
35474 |
560.85 |
| Jan 06 2016 |
24983 |
560.85 |
| Jan 06 2016 |
35493 |
560.85 |
| Dec 30 2015 |
24983 |
560.85 |
| Dec 30 2015 |
35470 |
560.85 |
| Dec 23 2015 |
24977 |
560.85 |
| Dec 23 2015 |
35466 |
560.85 |
| Dec 16 2015 |
24978 |
560.85 |
| Dec 16 2015 |
35467 |
560.85 |
| Dec 09 2015 |
24979 |
560.85 |
| Dec 09 2015 |
35473 |
560.85 |
| Dec 02 2015 |
24981 |
560.85 |
| Dec 02 2015 |
35475 |
560.85 |
| Nov 25 2015 |
24981 |
560.85 |
| Nov 25 2015 |
35477 |
560.85 |
| Nov 18 2015 |
24980 |
560.85 |
| Nov 18 2015 |
35476 |
560.85 |
| Nov 11 2015 |
24944 |
560.85 |
| Nov 11 2015 |
35452 |
560.85 |
| Nov 04 2015 |
24944 |
560.85 |
| Nov 04 2015 |
35452 |
560.85 |
| Oct 28 2015 |
24947 |
560.85 |
| Oct 28 2015 |
35402 |
560.85 |
| Oct 21 2015 |
24846 |
560.85 |
| Oct 21 2015 |
35362 |
560.85 |
| Oct 14 2015 |
24828 |
560.85 |
| Oct 14 2015 |
35276 |
560.85 |
| Oct 07 2015 |
24877 |
560.85 |
| Oct 07 2015 |
35273 |
560.85 |
| Sep 30 2015 |
24898 |
560.85 |
| Sep 30 2015 |
35299 |
560.85 |
| Sep 23 2015 |
25024 |
560.85 |
| Sep 23 2015 |
35303 |
560.85 |
| Sep 16 2015 |
24767 |
560.85 |
| Sep 16 2015 |
35112 |
560.85 |
| Sep 09 2015 |
24714 |
560.85 |
| Sep 09 2015 |
35034 |
560.85 |
| Sep 02 2015 |
24843 |
560.85 |
| Sep 02 2015 |
34977 |
560.85 |
| Aug 26 2015 |
25036 |
560.85 |
| Aug 26 2015 |
35175 |
560.85 |
| Aug 19 2015 |
25266 |
560.85 |
| Aug 19 2015 |
35460 |
560.85 |
