| Aug 12 2016 |
101 |
186.54 |
| Aug 12 2016 |
47 |
186.54 |
| Aug 05 2016 |
101 |
186.54 |
| Aug 05 2016 |
87 |
186.54 |
| Jul 29 2016 |
103 |
186.54 |
| Jul 29 2016 |
86 |
186.54 |
| Jul 22 2016 |
113 |
186.54 |
| Jul 22 2016 |
88 |
186.54 |
| Jun 22 2016 |
105 |
186.54 |
| Jun 22 2016 |
121 |
186.54 |
| Jun 15 2016 |
113 |
186.54 |
| Jun 15 2016 |
123 |
186.54 |
| Jun 08 2016 |
113 |
186.54 |
| Jun 08 2016 |
118 |
186.54 |
| Jun 01 2016 |
113 |
186.54 |
| Jun 01 2016 |
128 |
186.54 |
| May 25 2016 |
112 |
186.54 |
| May 25 2016 |
131 |
186.54 |
| May 18 2016 |
109 |
186.54 |
| May 18 2016 |
139 |
186.54 |
| May 11 2016 |
103 |
186.54 |
| May 11 2016 |
124 |
186.54 |
| May 04 2016 |
101 |
186.54 |
| May 04 2016 |
130 |
186.54 |
| Apr 27 2016 |
130 |
186.54 |
| Apr 27 2016 |
139 |
186.54 |
| Apr 20 2016 |
152 |
186.54 |
| Apr 20 2016 |
158 |
186.54 |
| Apr 13 2016 |
170 |
186.54 |
| Apr 13 2016 |
168 |
186.54 |
| Apr 06 2016 |
172 |
186.54 |
| Apr 06 2016 |
166 |
186.54 |
| Mar 30 2016 |
165 |
186.54 |
| Mar 30 2016 |
169 |
186.54 |
| Mar 23 2016 |
165 |
186.54 |
| Mar 23 2016 |
171 |
186.54 |
| Mar 16 2016 |
167 |
186.54 |
| Mar 16 2016 |
167 |
186.54 |
| Mar 09 2016 |
168 |
186.54 |
| Mar 09 2016 |
168 |
186.54 |
| Mar 02 2016 |
166 |
186.54 |
| Mar 02 2016 |
166 |
186.54 |
| Feb 24 2016 |
164 |
186.54 |
| Feb 24 2016 |
173 |
186.54 |
| Feb 17 2016 |
164 |
186.54 |
| Feb 17 2016 |
173 |
186.54 |
| Feb 10 2016 |
165 |
186.54 |
| Feb 10 2016 |
173 |
186.54 |
| Feb 03 2016 |
165 |
186.54 |
| Feb 03 2016 |
173 |
186.54 |
| Jan 27 2016 |
165 |
186.54 |
| Jan 27 2016 |
173 |
186.54 |
| Jan 20 2016 |
165 |
186.54 |
| Jan 20 2016 |
173 |
186.54 |
| Jan 13 2016 |
165 |
186.54 |
| Jan 13 2016 |
173 |
186.54 |
| Jan 06 2016 |
165 |
186.54 |
| Jan 06 2016 |
173 |
186.54 |
| Dec 30 2015 |
165 |
186.54 |
| Dec 30 2015 |
173 |
186.54 |
| Dec 23 2015 |
165 |
186.54 |
| Dec 23 2015 |
173 |
186.54 |
| Dec 16 2015 |
165 |
186.54 |
| Dec 16 2015 |
173 |
186.54 |
| Dec 09 2015 |
165 |
186.54 |
| Dec 09 2015 |
173 |
186.54 |
| Dec 02 2015 |
165 |
186.54 |
| Dec 02 2015 |
173 |
186.54 |
| Nov 25 2015 |
165 |
186.54 |
| Nov 25 2015 |
173 |
186.54 |
| Nov 18 2015 |
165 |
186.54 |
| Nov 18 2015 |
173 |
186.54 |
| Nov 11 2015 |
165 |
186.54 |
| Nov 11 2015 |
173 |
186.54 |
| Nov 04 2015 |
165 |
186.54 |
| Nov 04 2015 |
173 |
186.54 |
| Oct 28 2015 |
165 |
186.54 |
| Oct 28 2015 |
173 |
186.54 |
| Oct 21 2015 |
165 |
186.54 |
| Oct 21 2015 |
173 |
186.54 |
| Oct 14 2015 |
165 |
186.54 |
| Oct 14 2015 |
173 |
186.54 |
| Oct 07 2015 |
165 |
186.54 |
| Oct 07 2015 |
173 |
186.54 |
| Sep 30 2015 |
166 |
186.54 |
| Sep 30 2015 |
175 |
186.54 |
| Sep 23 2015 |
165 |
186.54 |
| Sep 23 2015 |
175 |
186.54 |
| Sep 16 2015 |
165 |
186.54 |
| Sep 16 2015 |
178 |
186.54 |
| Sep 09 2015 |
166 |
186.54 |
| Sep 09 2015 |
182 |
186.54 |
| Sep 02 2015 |
162 |
186.54 |
| Sep 02 2015 |
180 |
186.54 |
| Aug 26 2015 |
160 |
186.54 |
| Aug 26 2015 |
180 |
186.54 |
| Aug 19 2015 |
161 |
186.54 |
| Aug 19 2015 |
180 |
186.54 |
