| Aug 18 2017 |
1335 |
319.19 |
| Aug 11 2017 |
1331 |
319.19 |
| Aug 04 2017 |
1355 |
319.19 |
| Jul 28 2017 |
1364 |
319.19 |
| Jul 21 2017 |
1398 |
319.19 |
| Jul 14 2017 |
1464 |
319.19 |
| Jul 07 2017 |
1488 |
319.19 |
| Jun 30 2017 |
1486 |
319.19 |
| Jun 23 2017 |
1514 |
319.19 |
| Jun 16 2017 |
1502 |
319.19 |
| Jun 09 2017 |
1524 |
319.19 |
| Jun 02 2017 |
1528 |
319.19 |
| May 26 2017 |
1541 |
319.19 |
| May 19 2017 |
1584 |
319.19 |
| May 12 2017 |
1605 |
319.19 |
| May 05 2017 |
1710 |
319.19 |
| Apr 28 2017 |
1709 |
319.19 |
| Apr 21 2017 |
1724 |
319.19 |
| Apr 14 2017 |
1805 |
319.19 |
| Apr 07 2017 |
1790 |
319.19 |
| Mar 31 2017 |
1847 |
319.19 |
| Mar 24 2017 |
1802 |
319.19 |
| Mar 17 2017 |
1814 |
319.19 |
| Mar 10 2017 |
1814 |
319.19 |
| Mar 03 2017 |
1811 |
319.19 |
| Feb 24 2017 |
1834 |
319.19 |
| Feb 17 2017 |
1801 |
319.19 |
| Feb 10 2017 |
1822 |
319.19 |
| Feb 03 2017 |
1823 |
319.19 |
| Jan 27 2017 |
1821 |
319.19 |
| Jan 20 2017 |
1819 |
319.19 |
| Jan 13 2017 |
1819 |
319.19 |
| Jan 06 2017 |
1819 |
319.19 |
| Dec 30 2016 |
1822 |
319.19 |
| Dec 23 2016 |
1822 |
319.19 |
| Dec 16 2016 |
1822 |
319.19 |
| Dec 09 2016 |
1822 |
319.19 |
| Dec 02 2016 |
1822 |
319.19 |
| Nov 25 2016 |
1819 |
319.19 |
| Nov 18 2016 |
1819 |
319.19 |
| Nov 11 2016 |
1819 |
319.19 |
| Nov 04 2016 |
1819 |
319.19 |
| Oct 28 2016 |
1818 |
319.19 |
| Oct 21 2016 |
1818 |
319.19 |
| Oct 14 2016 |
1815 |
319.19 |
| Oct 07 2016 |
1815 |
319.19 |
| Sep 30 2016 |
1845 |
319.19 |
| Sep 23 2016 |
1842 |
319.19 |
| Sep 16 2016 |
1843 |
319.19 |
| Sep 09 2016 |
1937 |
319.19 |
| Sep 02 2016 |
1971 |
319.19 |
| Aug 12 2016 |
234 |
208.65 |
| Aug 12 2016 |
164 |
208.65 |
| Aug 05 2016 |
233 |
208.65 |
| Aug 05 2016 |
220 |
208.65 |
| Jul 29 2016 |
236 |
208.65 |
| Jul 29 2016 |
219 |
208.65 |
| Jul 22 2016 |
250 |
208.65 |
| Jul 22 2016 |
230 |
208.65 |
| Jun 22 2016 |
247 |
208.65 |
| Jun 22 2016 |
284 |
208.65 |
| Jun 15 2016 |
258 |
208.65 |
| Jun 15 2016 |
290 |
208.65 |
| Jun 08 2016 |
260 |
208.65 |
| Jun 08 2016 |
277 |
208.65 |
| Jun 01 2016 |
280 |
208.65 |
| Jun 01 2016 |
302 |
208.65 |
| May 25 2016 |
285 |
208.65 |
| May 25 2016 |
317 |
208.65 |
| May 18 2016 |
276 |
208.65 |
| May 18 2016 |
323 |
208.65 |
| May 11 2016 |
263 |
208.65 |
| May 11 2016 |
295 |
208.65 |
| May 04 2016 |
261 |
208.65 |
| May 04 2016 |
304 |
208.65 |
| Apr 27 2016 |
292 |
208.65 |
| Apr 27 2016 |
320 |
208.65 |
| Apr 20 2016 |
316 |
208.65 |
| Apr 20 2016 |
355 |
208.65 |
| Apr 13 2016 |
331 |
208.65 |
| Apr 13 2016 |
359 |
208.65 |
| Apr 06 2016 |
334 |
208.65 |
| Apr 06 2016 |
343 |
208.65 |
| Mar 30 2016 |
327 |
208.65 |
| Mar 30 2016 |
340 |
208.65 |
| Mar 23 2016 |
332 |
208.65 |
| Mar 23 2016 |
346 |
208.65 |
| Mar 16 2016 |
335 |
208.65 |
| Mar 16 2016 |
337 |
208.65 |
| Mar 09 2016 |
343 |
208.65 |
| Mar 09 2016 |
340 |
208.65 |
| Mar 02 2016 |
341 |
208.65 |
| Mar 02 2016 |
338 |
208.65 |
| Feb 24 2016 |
338 |
208.65 |
| Feb 24 2016 |
345 |
208.65 |
| Feb 17 2016 |
338 |
208.65 |
| Feb 17 2016 |
345 |
208.65 |
| Feb 10 2016 |
341 |
208.65 |
| Feb 10 2016 |
347 |
208.65 |
| Feb 03 2016 |
341 |
208.65 |
| Feb 03 2016 |
348 |
208.65 |
| Jan 27 2016 |
341 |
208.65 |
| Jan 27 2016 |
348 |
208.65 |
| Jan 20 2016 |
341 |
208.65 |
| Jan 20 2016 |
348 |
208.65 |
| Jan 13 2016 |
341 |
208.65 |
| Jan 13 2016 |
348 |
208.65 |
| Jan 06 2016 |
341 |
208.65 |
| Jan 06 2016 |
348 |
208.65 |
| Dec 30 2015 |
341 |
208.65 |
| Dec 30 2015 |
348 |
208.65 |
| Dec 23 2015 |
341 |
208.65 |
| Dec 23 2015 |
348 |
208.65 |
| Dec 16 2015 |
341 |
208.65 |
| Dec 16 2015 |
348 |
208.65 |
| Dec 09 2015 |
341 |
208.65 |
| Dec 09 2015 |
349 |
208.65 |
| Dec 02 2015 |
341 |
208.65 |
| Dec 02 2015 |
349 |
208.65 |
| Nov 25 2015 |
341 |
208.65 |
| Nov 25 2015 |
349 |
208.65 |
| Nov 18 2015 |
341 |
208.65 |
| Nov 18 2015 |
349 |
208.65 |
| Nov 11 2015 |
341 |
208.65 |
| Nov 11 2015 |
349 |
208.65 |
| Nov 04 2015 |
341 |
208.65 |
| Nov 04 2015 |
349 |
208.65 |
| Oct 28 2015 |
341 |
208.65 |
| Oct 28 2015 |
349 |
208.65 |
| Oct 21 2015 |
341 |
208.65 |
| Oct 21 2015 |
349 |
208.65 |
| Oct 14 2015 |
341 |
208.65 |
| Oct 14 2015 |
349 |
208.65 |
| Oct 07 2015 |
341 |
208.65 |
| Oct 07 2015 |
349 |
208.65 |
| Sep 30 2015 |
347 |
208.65 |
| Sep 30 2015 |
355 |
208.65 |
| Sep 23 2015 |
349 |
208.65 |
| Sep 23 2015 |
359 |
208.65 |
| Sep 16 2015 |
349 |
208.65 |
| Sep 16 2015 |
360 |
208.65 |
| Sep 09 2015 |
352 |
208.65 |
| Sep 09 2015 |
368 |
208.65 |
| Sep 02 2015 |
343 |
208.65 |
| Sep 02 2015 |
366 |
208.65 |
| Aug 26 2015 |
332 |
208.65 |
| Aug 26 2015 |
367 |
208.65 |
| Aug 19 2015 |
333 |
208.65 |
| Aug 19 2015 |
365 |
208.65 |
