Aug 17 2018 |
5879 |
449.94 |
Aug 10 2018 |
5877 |
449.94 |
Aug 03 2018 |
5918 |
449.94 |
Jul 27 2018 |
5998 |
449.94 |
Jul 20 2018 |
6116 |
449.94 |
Jul 13 2018 |
6196 |
449.94 |
Jul 06 2018 |
6185 |
449.94 |
Jun 29 2018 |
6163 |
449.94 |
Jun 22 2018 |
6270 |
449.94 |
Jun 15 2018 |
6282 |
449.94 |
Jun 08 2018 |
6373 |
449.94 |
Jun 01 2018 |
6331 |
449.94 |
May 25 2018 |
6334 |
449.94 |
May 18 2018 |
6263 |
449.94 |
May 11 2018 |
6218 |
449.94 |
May 04 2018 |
6265 |
449.94 |
Apr 27 2018 |
6351 |
449.94 |
Apr 20 2018 |
6302 |
449.94 |
Apr 13 2018 |
6169 |
449.94 |
Apr 06 2018 |
6178 |
449.94 |
Mar 30 2018 |
6180 |
449.94 |
Mar 23 2018 |
6093 |
449.94 |
Mar 16 2018 |
6004 |
449.94 |
Mar 09 2018 |
5966 |
449.94 |
Mar 02 2018 |
6138 |
449.94 |
Feb 23 2018 |
6270 |
449.94 |
Feb 16 2018 |
6212 |
449.94 |
Feb 09 2018 |
6248 |
449.94 |
Feb 02 2018 |
6282 |
449.94 |
Jan 26 2018 |
6282 |
449.94 |
Jan 19 2018 |
6282 |
449.94 |
Jan 12 2018 |
6247 |
449.94 |
Jan 05 2018 |
6247 |
449.94 |
Dec 29 2017 |
6275 |
449.94 |
Dec 22 2017 |
6275 |
449.94 |
Dec 15 2017 |
6275 |
449.94 |
Dec 08 2017 |
6275 |
449.94 |
Dec 01 2017 |
6274 |
449.94 |
Nov 24 2017 |
6274 |
449.94 |
Nov 17 2017 |
6274 |
449.94 |
Nov 10 2017 |
6274 |
449.94 |
Nov 03 2017 |
6274 |
449.94 |
Oct 27 2017 |
6274 |
449.94 |
Oct 20 2017 |
6254 |
449.94 |
Oct 13 2017 |
6269 |
449.94 |
Oct 06 2017 |
6269 |
449.94 |
Sep 29 2017 |
6276 |
449.94 |
Sep 22 2017 |
6269 |
449.94 |
Sep 15 2017 |
6160 |
449.94 |
Aug 12 2016 |
363 |
222.76 |
Aug 12 2016 |
286 |
222.76 |
Aug 05 2016 |
363 |
222.76 |
Aug 05 2016 |
354 |
222.76 |
Jul 29 2016 |
367 |
222.76 |
Jul 29 2016 |
345 |
222.76 |
Jul 22 2016 |
386 |
222.76 |
Jul 22 2016 |
352 |
222.76 |
Jun 22 2016 |
388 |
222.76 |
Jun 22 2016 |
454 |
222.76 |
Jun 15 2016 |
399 |
222.76 |
Jun 15 2016 |
457 |
222.76 |
Jun 08 2016 |
404 |
222.76 |
Jun 08 2016 |
450 |
222.76 |
Jun 01 2016 |
435 |
222.76 |
Jun 01 2016 |
495 |
222.76 |
May 25 2016 |
440 |
222.76 |
May 25 2016 |
508 |
222.76 |
May 18 2016 |
436 |
222.76 |
May 18 2016 |
504 |
222.76 |
May 11 2016 |
391 |
222.76 |
May 11 2016 |
472 |
222.76 |
May 04 2016 |
394 |
222.76 |
May 04 2016 |
478 |
222.76 |
Apr 27 2016 |
435 |
222.76 |
Apr 27 2016 |
500 |
222.76 |
Apr 20 2016 |
466 |
222.76 |
Apr 20 2016 |
556 |
222.76 |
Apr 13 2016 |
490 |
222.76 |
Apr 13 2016 |
560 |
222.76 |
Apr 06 2016 |
502 |
222.76 |
Apr 06 2016 |
552 |
222.76 |
Mar 30 2016 |
497 |
222.76 |
Mar 30 2016 |
547 |
222.76 |
Mar 23 2016 |
499 |
222.76 |
Mar 23 2016 |
552 |
222.76 |
Mar 16 2016 |
503 |
222.76 |
Mar 16 2016 |
539 |
222.76 |
Mar 09 2016 |
508 |
222.76 |
Mar 09 2016 |
550 |
222.76 |
Mar 02 2016 |
511 |
222.76 |
Mar 02 2016 |
544 |
222.76 |
Feb 24 2016 |
510 |
222.76 |
Feb 24 2016 |
553 |
222.76 |
Feb 17 2016 |
508 |
222.76 |
Feb 17 2016 |
555 |
222.76 |
Feb 10 2016 |
507 |
222.76 |
Feb 10 2016 |
559 |
222.76 |
Feb 03 2016 |
507 |
222.76 |
Feb 03 2016 |
561 |
222.76 |
Jan 27 2016 |
507 |
222.76 |
Jan 27 2016 |
562 |
222.76 |
Jan 20 2016 |
507 |
222.76 |
Jan 20 2016 |
563 |
222.76 |
Jan 13 2016 |
507 |
222.76 |
Jan 13 2016 |
564 |
222.76 |
Jan 06 2016 |
507 |
222.76 |
Jan 06 2016 |
564 |
222.76 |
Dec 30 2015 |
507 |
222.76 |
Dec 30 2015 |
564 |
222.76 |
Dec 23 2015 |
507 |
222.76 |
Dec 23 2015 |
564 |
222.76 |
Dec 16 2015 |
507 |
222.76 |
Dec 16 2015 |
564 |
222.76 |
Dec 09 2015 |
507 |
222.76 |
Dec 09 2015 |
565 |
222.76 |
Dec 02 2015 |
507 |
222.76 |
Dec 02 2015 |
565 |
222.76 |
Nov 25 2015 |
507 |
222.76 |
Nov 25 2015 |
565 |
222.76 |
Nov 18 2015 |
507 |
222.76 |
Nov 18 2015 |
565 |
222.76 |
Nov 11 2015 |
507 |
222.76 |
Nov 11 2015 |
565 |
222.76 |
Nov 04 2015 |
507 |
222.76 |
Nov 04 2015 |
565 |
222.76 |
Oct 28 2015 |
507 |
222.76 |
Oct 28 2015 |
565 |
222.76 |
Oct 21 2015 |
508 |
222.76 |
Oct 21 2015 |
565 |
222.76 |
Oct 14 2015 |
508 |
222.76 |
Oct 14 2015 |
565 |
222.76 |
Oct 07 2015 |
508 |
222.76 |
Oct 07 2015 |
565 |
222.76 |
Sep 30 2015 |
511 |
222.76 |
Sep 30 2015 |
569 |
222.76 |
Sep 23 2015 |
510 |
222.76 |
Sep 23 2015 |
573 |
222.76 |
Sep 16 2015 |
510 |
222.76 |
Sep 16 2015 |
573 |
222.76 |
Sep 09 2015 |
520 |
222.76 |
Sep 09 2015 |
579 |
222.76 |
Sep 02 2015 |
513 |
222.76 |
Sep 02 2015 |
564 |
222.76 |
Aug 26 2015 |
512 |
222.76 |
Aug 26 2015 |
569 |
222.76 |
Aug 19 2015 |
514 |
222.76 |
Aug 19 2015 |
564 |
222.76 |