| Aug 12 2016 |
389 |
224.68 |
| Aug 12 2016 |
304 |
224.68 |
| Aug 05 2016 |
389 |
224.68 |
| Aug 05 2016 |
370 |
224.68 |
| Jul 29 2016 |
394 |
224.68 |
| Jul 29 2016 |
362 |
224.68 |
| Jul 22 2016 |
416 |
224.68 |
| Jul 22 2016 |
367 |
224.68 |
| Jun 22 2016 |
413 |
224.68 |
| Jun 22 2016 |
472 |
224.68 |
| Jun 15 2016 |
425 |
224.68 |
| Jun 15 2016 |
478 |
224.68 |
| Jun 08 2016 |
430 |
224.68 |
| Jun 08 2016 |
471 |
224.68 |
| Jun 01 2016 |
467 |
224.68 |
| Jun 01 2016 |
518 |
224.68 |
| May 25 2016 |
475 |
224.68 |
| May 25 2016 |
527 |
224.68 |
| May 18 2016 |
466 |
224.68 |
| May 18 2016 |
525 |
224.68 |
| May 11 2016 |
416 |
224.68 |
| May 11 2016 |
497 |
224.68 |
| May 04 2016 |
422 |
224.68 |
| May 04 2016 |
503 |
224.68 |
| Apr 27 2016 |
470 |
224.68 |
| Apr 27 2016 |
525 |
224.68 |
| Apr 20 2016 |
500 |
224.68 |
| Apr 20 2016 |
583 |
224.68 |
| Apr 13 2016 |
524 |
224.68 |
| Apr 13 2016 |
589 |
224.68 |
| Apr 06 2016 |
535 |
224.68 |
| Apr 06 2016 |
582 |
224.68 |
| Mar 30 2016 |
528 |
224.68 |
| Mar 30 2016 |
580 |
224.68 |
| Mar 23 2016 |
529 |
224.68 |
| Mar 23 2016 |
588 |
224.68 |
| Mar 16 2016 |
531 |
224.68 |
| Mar 16 2016 |
574 |
224.68 |
| Mar 09 2016 |
538 |
224.68 |
| Mar 09 2016 |
586 |
224.68 |
| Mar 02 2016 |
539 |
224.68 |
| Mar 02 2016 |
579 |
224.68 |
| Feb 24 2016 |
537 |
224.68 |
| Feb 24 2016 |
590 |
224.68 |
| Feb 17 2016 |
535 |
224.68 |
| Feb 17 2016 |
592 |
224.68 |
| Feb 10 2016 |
536 |
224.68 |
| Feb 10 2016 |
595 |
224.68 |
| Feb 03 2016 |
536 |
224.68 |
| Feb 03 2016 |
596 |
224.68 |
| Jan 27 2016 |
536 |
224.68 |
| Jan 27 2016 |
598 |
224.68 |
| Jan 20 2016 |
536 |
224.68 |
| Jan 20 2016 |
598 |
224.68 |
| Jan 13 2016 |
536 |
224.68 |
| Jan 13 2016 |
599 |
224.68 |
| Jan 06 2016 |
536 |
224.68 |
| Jan 06 2016 |
599 |
224.68 |
| Dec 30 2015 |
536 |
224.68 |
| Dec 30 2015 |
599 |
224.68 |
| Dec 23 2015 |
536 |
224.68 |
| Dec 23 2015 |
599 |
224.68 |
| Dec 16 2015 |
536 |
224.68 |
| Dec 16 2015 |
599 |
224.68 |
| Dec 09 2015 |
536 |
224.68 |
| Dec 09 2015 |
600 |
224.68 |
| Dec 02 2015 |
536 |
224.68 |
| Dec 02 2015 |
600 |
224.68 |
| Nov 25 2015 |
536 |
224.68 |
| Nov 25 2015 |
600 |
224.68 |
| Nov 18 2015 |
536 |
224.68 |
| Nov 18 2015 |
600 |
224.68 |
| Nov 11 2015 |
536 |
224.68 |
| Nov 11 2015 |
600 |
224.68 |
| Nov 04 2015 |
536 |
224.68 |
| Nov 04 2015 |
600 |
224.68 |
| Oct 28 2015 |
536 |
224.68 |
| Oct 28 2015 |
600 |
224.68 |
| Oct 21 2015 |
537 |
224.68 |
| Oct 21 2015 |
600 |
224.68 |
| Oct 14 2015 |
537 |
224.68 |
| Oct 14 2015 |
600 |
224.68 |
| Oct 07 2015 |
537 |
224.68 |
| Oct 07 2015 |
600 |
224.68 |
| Sep 30 2015 |
539 |
224.68 |
| Sep 30 2015 |
604 |
224.68 |
| Sep 23 2015 |
540 |
224.68 |
| Sep 23 2015 |
608 |
224.68 |
| Sep 16 2015 |
540 |
224.68 |
| Sep 16 2015 |
606 |
224.68 |
| Sep 09 2015 |
550 |
224.68 |
| Sep 09 2015 |
613 |
224.68 |
| Sep 02 2015 |
540 |
224.68 |
| Sep 02 2015 |
596 |
224.68 |
| Aug 26 2015 |
538 |
224.68 |
| Aug 26 2015 |
604 |
224.68 |
| Aug 19 2015 |
539 |
224.68 |
| Aug 19 2015 |
600 |
224.68 |
