Aug 17 2018 |
9907 |
604.37 |
Aug 10 2018 |
9883 |
604.37 |
Aug 03 2018 |
9957 |
604.37 |
Jul 27 2018 |
10071 |
604.37 |
Jul 20 2018 |
10249 |
604.37 |
Jul 13 2018 |
10362 |
604.37 |
Jul 06 2018 |
10358 |
604.37 |
Jun 29 2018 |
10317 |
604.37 |
Jun 22 2018 |
10416 |
604.37 |
Jun 15 2018 |
10442 |
604.37 |
Jun 08 2018 |
10559 |
604.37 |
Jun 01 2018 |
10485 |
604.37 |
May 25 2018 |
10519 |
604.37 |
May 18 2018 |
10359 |
604.37 |
May 11 2018 |
10292 |
604.37 |
May 04 2018 |
10380 |
604.37 |
Apr 27 2018 |
10469 |
604.37 |
Apr 20 2018 |
10394 |
604.37 |
Apr 13 2018 |
10175 |
604.37 |
Apr 06 2018 |
10225 |
604.37 |
Mar 30 2018 |
10138 |
604.37 |
Mar 23 2018 |
9959 |
604.37 |
Mar 16 2018 |
9830 |
604.37 |
Mar 09 2018 |
9729 |
604.37 |
Mar 02 2018 |
10126 |
604.37 |
Feb 23 2018 |
10345 |
604.37 |
Feb 16 2018 |
10300 |
604.37 |
Feb 09 2018 |
10281 |
604.37 |
Feb 02 2018 |
10372 |
604.37 |
Jan 26 2018 |
10372 |
604.37 |
Jan 19 2018 |
10372 |
604.37 |
Jan 12 2018 |
10307 |
604.37 |
Jan 05 2018 |
10307 |
604.37 |
Dec 29 2017 |
10380 |
604.37 |
Dec 22 2017 |
10380 |
604.37 |
Dec 15 2017 |
10380 |
604.37 |
Dec 08 2017 |
10380 |
604.37 |
Dec 01 2017 |
10374 |
604.37 |
Nov 24 2017 |
10374 |
604.37 |
Nov 17 2017 |
10374 |
604.37 |
Nov 10 2017 |
10374 |
604.37 |
Nov 03 2017 |
10374 |
604.37 |
Oct 27 2017 |
10374 |
604.37 |
Oct 20 2017 |
10318 |
604.37 |
Oct 13 2017 |
10365 |
604.37 |
Oct 06 2017 |
10365 |
604.37 |
Sep 29 2017 |
10378 |
604.37 |
Sep 22 2017 |
10363 |
604.37 |
Sep 15 2017 |
10154 |
604.37 |
Aug 18 2017 |
7993 |
496.66 |
Aug 11 2017 |
7908 |
496.66 |
Aug 04 2017 |
8030 |
496.66 |
Jul 28 2017 |
8082 |
496.66 |
Jul 21 2017 |
8148 |
496.66 |
Jul 14 2017 |
8198 |
496.66 |
Jul 07 2017 |
8257 |
496.66 |
Jun 30 2017 |
8215 |
496.66 |
Jun 23 2017 |
8307 |
496.66 |
Jun 16 2017 |
8207 |
496.66 |
Jun 09 2017 |
8215 |
496.66 |
Jun 02 2017 |
8216 |
496.66 |
May 26 2017 |
8127 |
496.66 |
May 19 2017 |
8436 |
496.66 |
May 12 2017 |
8558 |
496.66 |
May 05 2017 |
8769 |
496.66 |
Apr 28 2017 |
8792 |
496.66 |
Apr 21 2017 |
8923 |
496.66 |
Apr 14 2017 |
9113 |
496.66 |
Apr 07 2017 |
9134 |
496.66 |
Mar 31 2017 |
9483 |
496.66 |
Mar 24 2017 |
9233 |
496.66 |
Mar 17 2017 |
9395 |
496.66 |
Mar 10 2017 |
9255 |
496.66 |
Mar 03 2017 |
9294 |
496.66 |
Feb 24 2017 |
9422 |
496.66 |
Feb 17 2017 |
9312 |
496.66 |
Feb 10 2017 |
9452 |
496.66 |
Feb 03 2017 |
9409 |
496.66 |
Jan 27 2017 |
9392 |
496.66 |
Jan 20 2017 |
9413 |
496.66 |
Jan 13 2017 |
9413 |
496.66 |
Jan 06 2017 |
9413 |
496.66 |
Dec 30 2016 |
9405 |
496.66 |
Dec 23 2016 |
9405 |
496.66 |
Dec 16 2016 |
9405 |
496.66 |
Dec 09 2016 |
9413 |
496.66 |
Dec 02 2016 |
9413 |
496.66 |
Nov 25 2016 |
9402 |
496.66 |
Nov 18 2016 |
9402 |
496.66 |
Nov 11 2016 |
9402 |
496.66 |
Nov 04 2016 |
9402 |
496.66 |
Oct 28 2016 |
9391 |
496.66 |
Oct 21 2016 |
9391 |
496.66 |
Oct 14 2016 |
9413 |
496.66 |
Oct 07 2016 |
9411 |
496.66 |
Sep 30 2016 |
9454 |
496.66 |
Sep 23 2016 |
9421 |
496.66 |
Sep 16 2016 |
9428 |
496.66 |
Sep 09 2016 |
9540 |
496.66 |
Sep 02 2016 |
9717 |
496.66 |
Aug 12 2016 |
524 |
236.54 |
Aug 12 2016 |
453 |
236.54 |
Aug 05 2016 |
524 |
236.54 |
Aug 05 2016 |
534 |
236.54 |
Jul 29 2016 |
525 |
236.54 |
Jul 29 2016 |
517 |
236.54 |
Jul 22 2016 |
557 |
236.54 |
Jul 22 2016 |
531 |
236.54 |
Jun 22 2016 |
560 |
236.54 |
Jun 22 2016 |
691 |
236.54 |
Jun 15 2016 |
577 |
236.54 |
Jun 15 2016 |
692 |
236.54 |
Jun 08 2016 |
583 |
236.54 |
Jun 08 2016 |
688 |
236.54 |
Jun 01 2016 |
636 |
236.54 |
Jun 01 2016 |
750 |
236.54 |
May 25 2016 |
647 |
236.54 |
May 25 2016 |
773 |
236.54 |
May 18 2016 |
635 |
236.54 |
May 18 2016 |
758 |
236.54 |
May 11 2016 |
582 |
236.54 |
May 11 2016 |
729 |
236.54 |
May 04 2016 |
588 |
236.54 |
May 04 2016 |
730 |
236.54 |
Apr 27 2016 |
637 |
236.54 |
Apr 27 2016 |
756 |
236.54 |
Apr 20 2016 |
664 |
236.54 |
Apr 20 2016 |
822 |
236.54 |
Apr 13 2016 |
688 |
236.54 |
Apr 13 2016 |
820 |
236.54 |
Apr 06 2016 |
703 |
236.54 |
Apr 06 2016 |
823 |
236.54 |
Mar 30 2016 |
697 |
236.54 |
Mar 30 2016 |
821 |
236.54 |
Mar 23 2016 |
699 |
236.54 |
Mar 23 2016 |
841 |
236.54 |
Mar 16 2016 |
699 |
236.54 |
Mar 16 2016 |
813 |
236.54 |
Mar 09 2016 |
709 |
236.54 |
Mar 09 2016 |
830 |
236.54 |
Mar 02 2016 |
711 |
236.54 |
Mar 02 2016 |
823 |
236.54 |
Feb 24 2016 |
700 |
236.54 |
Feb 24 2016 |
829 |
236.54 |
Feb 17 2016 |
699 |
236.54 |
Feb 17 2016 |
830 |
236.54 |
Feb 10 2016 |
699 |
236.54 |
Feb 10 2016 |
838 |
236.54 |
Feb 03 2016 |
700 |
236.54 |
Feb 03 2016 |
836 |
236.54 |
Jan 27 2016 |
700 |
236.54 |
Jan 27 2016 |
837 |
236.54 |
Jan 20 2016 |
700 |
236.54 |
Jan 20 2016 |
839 |
236.54 |
Jan 13 2016 |
700 |
236.54 |
Jan 13 2016 |
838 |
236.54 |
Jan 06 2016 |
700 |
236.54 |
Jan 06 2016 |
838 |
236.54 |
Dec 30 2015 |
701 |
236.54 |
Dec 30 2015 |
837 |
236.54 |
Dec 23 2015 |
701 |
236.54 |
Dec 23 2015 |
837 |
236.54 |
Dec 16 2015 |
701 |
236.54 |
Dec 16 2015 |
837 |
236.54 |
Dec 09 2015 |
701 |
236.54 |
Dec 09 2015 |
838 |
236.54 |
Dec 02 2015 |
701 |
236.54 |
Dec 02 2015 |
838 |
236.54 |
Nov 25 2015 |
701 |
236.54 |
Nov 25 2015 |
838 |
236.54 |
Nov 18 2015 |
701 |
236.54 |
Nov 18 2015 |
838 |
236.54 |
Nov 11 2015 |
701 |
236.54 |
Nov 11 2015 |
838 |
236.54 |
Nov 04 2015 |
701 |
236.54 |
Nov 04 2015 |
838 |
236.54 |
Oct 28 2015 |
701 |
236.54 |
Oct 28 2015 |
837 |
236.54 |
Oct 21 2015 |
702 |
236.54 |
Oct 21 2015 |
838 |
236.54 |
Oct 14 2015 |
702 |
236.54 |
Oct 14 2015 |
838 |
236.54 |
Oct 07 2015 |
702 |
236.54 |
Oct 07 2015 |
837 |
236.54 |
Sep 30 2015 |
702 |
236.54 |
Sep 30 2015 |
839 |
236.54 |
Sep 23 2015 |
709 |
236.54 |
Sep 23 2015 |
841 |
236.54 |
Sep 16 2015 |
709 |
236.54 |
Sep 16 2015 |
838 |
236.54 |
Sep 09 2015 |
715 |
236.54 |
Sep 09 2015 |
846 |
236.54 |
Sep 02 2015 |
705 |
236.54 |
Sep 02 2015 |
835 |
236.54 |
Aug 26 2015 |
708 |
236.54 |
Aug 26 2015 |
838 |
236.54 |
Aug 19 2015 |
710 |
236.54 |
Aug 19 2015 |
836 |
236.54 |