| Aug 12 2016 |
631 |
245.19 |
| Aug 12 2016 |
576 |
245.19 |
| Aug 05 2016 |
635 |
245.19 |
| Aug 05 2016 |
663 |
245.19 |
| Jul 29 2016 |
624 |
245.19 |
| Jul 29 2016 |
648 |
245.19 |
| Jul 22 2016 |
666 |
245.19 |
| Jul 22 2016 |
666 |
245.19 |
| Jun 22 2016 |
674 |
245.19 |
| Jun 22 2016 |
839 |
245.19 |
| Jun 15 2016 |
689 |
245.19 |
| Jun 15 2016 |
851 |
245.19 |
| Jun 08 2016 |
699 |
245.19 |
| Jun 08 2016 |
843 |
245.19 |
| Jun 01 2016 |
761 |
245.19 |
| Jun 01 2016 |
915 |
245.19 |
| May 25 2016 |
774 |
245.19 |
| May 25 2016 |
936 |
245.19 |
| May 18 2016 |
767 |
245.19 |
| May 18 2016 |
927 |
245.19 |
| May 11 2016 |
704 |
245.19 |
| May 11 2016 |
903 |
245.19 |
| May 04 2016 |
717 |
245.19 |
| May 04 2016 |
901 |
245.19 |
| Apr 27 2016 |
777 |
245.19 |
| Apr 27 2016 |
934 |
245.19 |
| Apr 20 2016 |
808 |
245.19 |
| Apr 20 2016 |
1005 |
245.19 |
| Apr 13 2016 |
828 |
245.19 |
| Apr 13 2016 |
1009 |
245.19 |
| Apr 06 2016 |
846 |
245.19 |
| Apr 06 2016 |
1011 |
245.19 |
| Mar 30 2016 |
839 |
245.19 |
| Mar 30 2016 |
1006 |
245.19 |
| Mar 23 2016 |
849 |
245.19 |
| Mar 23 2016 |
1027 |
245.19 |
| Mar 16 2016 |
847 |
245.19 |
| Mar 16 2016 |
1002 |
245.19 |
| Mar 09 2016 |
852 |
245.19 |
| Mar 09 2016 |
1020 |
245.19 |
| Mar 02 2016 |
850 |
245.19 |
| Mar 02 2016 |
1007 |
245.19 |
| Feb 24 2016 |
850 |
245.19 |
| Feb 24 2016 |
1017 |
245.19 |
| Feb 17 2016 |
851 |
245.19 |
| Feb 17 2016 |
1025 |
245.19 |
| Feb 10 2016 |
855 |
245.19 |
| Feb 10 2016 |
1037 |
245.19 |
| Feb 03 2016 |
857 |
245.19 |
| Feb 03 2016 |
1038 |
245.19 |
| Jan 27 2016 |
857 |
245.19 |
| Jan 27 2016 |
1043 |
245.19 |
| Jan 20 2016 |
858 |
245.19 |
| Jan 20 2016 |
1043 |
245.19 |
| Jan 13 2016 |
858 |
245.19 |
| Jan 13 2016 |
1044 |
245.19 |
| Jan 06 2016 |
858 |
245.19 |
| Jan 06 2016 |
1044 |
245.19 |
| Dec 30 2015 |
860 |
245.19 |
| Dec 30 2015 |
1042 |
245.19 |
| Dec 23 2015 |
860 |
245.19 |
| Dec 23 2015 |
1042 |
245.19 |
| Dec 16 2015 |
860 |
245.19 |
| Dec 16 2015 |
1042 |
245.19 |
| Dec 09 2015 |
860 |
245.19 |
| Dec 09 2015 |
1043 |
245.19 |
| Dec 02 2015 |
860 |
245.19 |
| Dec 02 2015 |
1043 |
245.19 |
| Nov 25 2015 |
860 |
245.19 |
| Nov 25 2015 |
1043 |
245.19 |
| Nov 18 2015 |
860 |
245.19 |
| Nov 18 2015 |
1043 |
245.19 |
| Nov 11 2015 |
860 |
245.19 |
| Nov 11 2015 |
1043 |
245.19 |
| Nov 04 2015 |
860 |
245.19 |
| Nov 04 2015 |
1043 |
245.19 |
| Oct 28 2015 |
860 |
245.19 |
| Oct 28 2015 |
1043 |
245.19 |
| Oct 21 2015 |
861 |
245.19 |
| Oct 21 2015 |
1046 |
245.19 |
| Oct 14 2015 |
861 |
245.19 |
| Oct 14 2015 |
1045 |
245.19 |
| Oct 07 2015 |
861 |
245.19 |
| Oct 07 2015 |
1044 |
245.19 |
| Sep 30 2015 |
864 |
245.19 |
| Sep 30 2015 |
1047 |
245.19 |
| Sep 23 2015 |
872 |
245.19 |
| Sep 23 2015 |
1053 |
245.19 |
| Sep 16 2015 |
872 |
245.19 |
| Sep 16 2015 |
1050 |
245.19 |
| Sep 09 2015 |
871 |
245.19 |
| Sep 09 2015 |
1043 |
245.19 |
| Sep 02 2015 |
864 |
245.19 |
| Sep 02 2015 |
1048 |
245.19 |
| Aug 26 2015 |
875 |
245.19 |
| Aug 26 2015 |
1060 |
245.19 |
| Aug 19 2015 |
876 |
245.19 |
| Aug 19 2015 |
1055 |
245.19 |
