| May 01 2024 |
6932 |
545.7 |
| May 01 2024 |
11836 |
545.7 |
| Apr 24 2024 |
8770 |
545.7 |
| Apr 24 2024 |
16395 |
545.7 |
| Apr 17 2024 |
8761 |
545.7 |
| Apr 17 2024 |
16475 |
545.7 |
| Apr 10 2024 |
8804 |
545.7 |
| Apr 10 2024 |
16589 |
545.7 |
| Apr 03 2024 |
8762 |
545.7 |
| Apr 03 2024 |
16360 |
545.7 |
| Mar 27 2024 |
8708 |
545.7 |
| Mar 27 2024 |
16402 |
545.7 |
| Mar 21 2024 |
8733 |
545.7 |
| Mar 21 2024 |
16202 |
545.7 |
| Mar 14 2024 |
8723 |
545.7 |
| Mar 14 2024 |
16241 |
545.7 |
| Mar 07 2024 |
8773 |
545.7 |
| Mar 07 2024 |
16306 |
545.7 |
| Feb 29 2024 |
8785 |
545.7 |
| Feb 29 2024 |
16318 |
545.7 |
| Feb 22 2024 |
8751 |
545.7 |
| Feb 22 2024 |
16331 |
545.7 |
| Feb 15 2024 |
8758 |
545.7 |
| Feb 15 2024 |
16283 |
545.7 |
| Feb 08 2024 |
8720 |
545.7 |
| Feb 08 2024 |
16297 |
545.7 |
| Feb 01 2024 |
8744 |
545.7 |
| Feb 01 2024 |
16241 |
545.7 |
| Jan 25 2024 |
8719 |
545.7 |
| Jan 25 2024 |
16135 |
545.7 |
| Jan 18 2024 |
8704 |
545.7 |
| Jan 18 2024 |
16140 |
545.7 |
| Jan 11 2024 |
8694 |
545.7 |
| Jan 11 2024 |
16128 |
545.7 |
| Jan 04 2024 |
8701 |
545.7 |
| Jan 04 2024 |
15725 |
545.7 |
| Dec 28 2023 |
8698 |
545.7 |
| Dec 28 2023 |
15697 |
545.7 |
| Dec 21 2023 |
8698 |
545.7 |
| Dec 21 2023 |
15697 |
545.7 |
| Dec 14 2023 |
8694 |
545.7 |
| Dec 14 2023 |
15667 |
545.7 |
| Dec 07 2023 |
8695 |
545.7 |
| Dec 07 2023 |
15667 |
545.7 |
| Nov 30 2023 |
8696 |
545.7 |
| Nov 30 2023 |
15668 |
545.7 |
| Nov 23 2023 |
8696 |
545.7 |
| Nov 23 2023 |
15641 |
545.7 |
| Nov 16 2023 |
8633 |
545.7 |
| Nov 16 2023 |
15505 |
545.7 |
| Nov 09 2023 |
8630 |
545.7 |
| Nov 09 2023 |
15383 |
545.7 |
| Nov 02 2023 |
8630 |
545.7 |
| Nov 02 2023 |
15375 |
545.7 |
| Oct 26 2023 |
8632 |
545.7 |
| Oct 26 2023 |
15373 |
545.7 |
| Oct 19 2023 |
8616 |
545.7 |
| Oct 19 2023 |
15312 |
545.7 |
| Oct 12 2023 |
8611 |
545.7 |
| Oct 12 2023 |
15246 |
545.7 |
| Oct 05 2023 |
8640 |
545.7 |
| Oct 05 2023 |
14912 |
545.7 |
| Sep 28 2023 |
8633 |
545.7 |
| Sep 28 2023 |
14754 |
545.7 |
| Sep 21 2023 |
8535 |
545.7 |
| Sep 21 2023 |
14676 |
545.7 |
| Sep 14 2023 |
8569 |
545.7 |
| Sep 14 2023 |
14848 |
545.7 |
| Sep 07 2023 |
8714 |
545.7 |
| Sep 07 2023 |
15137 |
545.7 |
| Aug 31 2023 |
8702 |
545.7 |
| Aug 31 2023 |
15206 |
545.7 |
| Aug 24 2023 |
8687 |
545.7 |
| Aug 24 2023 |
14955 |
545.7 |
| Aug 17 2023 |
8840 |
545.7 |
| Aug 17 2023 |
15088 |
545.7 |
| Aug 10 2023 |
8949 |
545.7 |
| Aug 10 2023 |
15089 |
545.7 |
| Aug 03 2023 |
8894 |
545.7 |
| Aug 03 2023 |
15060 |
545.7 |
| Jul 27 2023 |
8999 |
545.7 |
| Jul 27 2023 |
15124 |
545.7 |
| Jul 20 2023 |
9265 |
545.7 |
| Jul 20 2023 |
14735 |
545.7 |
| Jul 13 2023 |
9323 |
545.7 |
| Jul 13 2023 |
14770 |
545.7 |
| Jul 06 2023 |
9396 |
545.7 |
| Jul 06 2023 |
14784 |
545.7 |
| Jun 29 2023 |
9458 |
545.7 |
| Jun 29 2023 |
14836 |
545.7 |
| Jun 22 2023 |
9499 |
545.7 |
| Jun 22 2023 |
14866 |
545.7 |
| Aug 05 2016 |
19494 |
450.91 |
| Jul 29 2016 |
19683 |
450.91 |
| Jul 22 2016 |
19902 |
450.91 |
| Jun 22 2016 |
20937 |
450.91 |
| Jun 15 2016 |
21138 |
450.91 |
| Jun 08 2016 |
21206 |
450.91 |
| Jun 01 2016 |
21484 |
450.91 |
| May 25 2016 |
21340 |
450.91 |
| May 18 2016 |
21535 |
450.91 |
| May 11 2016 |
21548 |
450.91 |
| May 04 2016 |
21438 |
450.91 |
| Apr 27 2016 |
21780 |
450.91 |
| Apr 20 2016 |
21779 |
450.91 |
| Apr 13 2016 |
21766 |
450.91 |
| Apr 06 2016 |
22009 |
450.91 |
| Mar 30 2016 |
21836 |
450.91 |
| Mar 23 2016 |
21968 |
450.91 |
| Mar 16 2016 |
21962 |
450.91 |
| Mar 09 2016 |
22007 |
450.91 |
| Mar 02 2016 |
21851 |
450.91 |
| Feb 24 2016 |
21779 |
450.91 |
| Feb 17 2016 |
21989 |
450.91 |
| Feb 10 2016 |
21961 |
450.91 |
| Feb 03 2016 |
21953 |
450.91 |
| Jan 27 2016 |
21963 |
450.91 |
| Jan 20 2016 |
21979 |
450.91 |
| Jan 13 2016 |
22015 |
450.91 |
| Jan 06 2016 |
22025 |
450.91 |
| Dec 30 2015 |
22020 |
450.91 |
| Dec 23 2015 |
22021 |
450.91 |
| Dec 16 2015 |
22021 |
450.91 |
| Dec 09 2015 |
22023 |
450.91 |
| Dec 02 2015 |
22024 |
450.91 |
| Nov 25 2015 |
22025 |
450.91 |
| Nov 18 2015 |
22024 |
450.91 |
| Nov 11 2015 |
22004 |
450.91 |
| Nov 04 2015 |
22004 |
450.91 |
| Oct 28 2015 |
21969 |
450.91 |
| Oct 21 2015 |
21944 |
450.91 |
| Oct 14 2015 |
21946 |
450.91 |
| Oct 07 2015 |
21940 |
450.91 |
| Sep 30 2015 |
21956 |
450.91 |
| Sep 23 2015 |
22006 |
450.91 |
| Sep 16 2015 |
21886 |
450.91 |
| Sep 09 2015 |
21848 |
450.91 |
| Sep 02 2015 |
21789 |
450.91 |
| Aug 26 2015 |
21967 |
450.91 |
| Aug 19 2015 |
22176 |
450.91 |
| Aug 12 2015 |
22288 |
450.91 |
| Aug 05 2015 |
9229 |
394.63 |
| Aug 05 2015 |
13849 |
394.63 |
| Jul 29 2015 |
9259 |
394.63 |
| Jul 29 2015 |
14045 |
394.63 |
| Jul 22 2015 |
9261 |
394.63 |
| Jul 22 2015 |
14465 |
441.18 |
| Jul 22 2015 |
17481 |
417.91 |
| Jul 15 2015 |
9467 |
394.63 |
| Jul 15 2015 |
14574 |
441.18 |
| Jul 15 2015 |
17617 |
417.91 |
| Jul 08 2015 |
9514 |
394.63 |
| Jul 08 2015 |
14618 |
441.18 |
| Jul 08 2015 |
17737 |
417.91 |
| Jul 01 2015 |
9569 |
394.63 |
| Jul 01 2015 |
14724 |
441.18 |
| Jul 01 2015 |
17809 |
417.91 |
| Jun 24 2015 |
9580 |
394.63 |
| Jun 24 2015 |
14764 |
441.18 |
| Jun 24 2015 |
17870 |
417.91 |
| Jun 17 2015 |
9577 |
394.63 |
| Jun 17 2015 |
14787 |
441.18 |
| Jun 17 2015 |
17966 |
417.91 |
| Jun 10 2015 |
9624 |
394.63 |
| Jun 10 2015 |
14810 |
441.18 |
| Jun 10 2015 |
17933 |
417.91 |
| Jun 03 2015 |
11398 |
409.59 |
| Jun 03 2015 |
14790 |
441.18 |
| Jun 03 2015 |
18415 |
420.12 |
| May 27 2015 |
11303 |
409.59 |
| May 27 2015 |
14744 |
441.18 |
| May 27 2015 |
18248 |
420.12 |
| May 20 2015 |
11378 |
409.59 |
| May 20 2015 |
14812 |
441.18 |
| May 20 2015 |
18297 |
420.12 |
| May 13 2015 |
11503 |
409.59 |
| May 13 2015 |
14758 |
441.18 |
| May 13 2015 |
18389 |
420.12 |
| May 06 2015 |
11376 |
409.59 |
| May 06 2015 |
14419 |
441.18 |
| May 06 2015 |
18037 |
420.12 |
| Apr 29 2015 |
11550 |
409.59 |
| Apr 29 2015 |
14574 |
441.18 |
| Apr 29 2015 |
18291 |
420.12 |
| Apr 22 2015 |
11596 |
409.59 |
| Apr 22 2015 |
14634 |
441.18 |
| Apr 22 2015 |
18374 |
420.12 |
| Apr 15 2015 |
11465 |
409.59 |
| Apr 15 2015 |
14558 |
441.18 |
| Apr 15 2015 |
18285 |
420.12 |
| Apr 08 2015 |
11476 |
409.59 |
| Apr 08 2015 |
14748 |
441.18 |
| Apr 08 2015 |
18378 |
420.12 |
| Apr 01 2015 |
11594 |
409.59 |
| Apr 01 2015 |
14903 |
441.18 |
| Apr 01 2015 |
19079 |
422.45 |
| Mar 25 2015 |
11208 |
409.59 |
| Mar 25 2015 |
14731 |
441.18 |
| Mar 25 2015 |
18520 |
422.45 |
| Mar 18 2015 |
10906 |
409.59 |
| Mar 18 2015 |
14478 |
441.18 |
| Mar 18 2015 |
18059 |
422.45 |
| Mar 11 2015 |
11145 |
409.59 |
| Mar 11 2015 |
14623 |
441.18 |
| Mar 11 2015 |
18582 |
422.45 |
| Mar 04 2015 |
11307 |
409.59 |
| Mar 04 2015 |
14822 |
441.18 |
| Mar 04 2015 |
18793 |
422.45 |
| Feb 25 2015 |
11343 |
409.59 |
| Feb 25 2015 |
14735 |
441.18 |
| Feb 25 2015 |
18779 |
422.45 |
| Feb 18 2015 |
11409 |
409.59 |
| Feb 18 2015 |
14804 |
441.18 |
| Feb 18 2015 |
18843 |
422.45 |
| Feb 11 2015 |
11443 |
409.59 |
| Feb 11 2015 |
14860 |
441.18 |
| Feb 11 2015 |
18853 |
422.45 |
| Feb 04 2015 |
11481 |
409.59 |
| Feb 04 2015 |
14857 |
441.18 |
| Feb 04 2015 |
18881 |
422.45 |
| Jan 28 2015 |
11465 |
409.59 |
| Jan 28 2015 |
14882 |
441.18 |
| Jan 28 2015 |
18876 |
422.45 |
| Jan 21 2015 |
11482 |
409.59 |
| Jan 21 2015 |
14860 |
441.18 |
| Jan 21 2015 |
18890 |
422.45 |
| Jan 14 2015 |
11502 |
409.59 |
| Jan 14 2015 |
14859 |
441.18 |
| Jan 14 2015 |
18908 |
422.45 |
| Jan 07 2015 |
11502 |
409.59 |
| Jan 07 2015 |
14828 |
441.18 |
| Jan 07 2015 |
18887 |
422.45 |
| Dec 31 2014 |
11502 |
409.59 |
| Dec 31 2014 |
14827 |
441.18 |
| Dec 31 2014 |
18895 |
422.45 |
| Dec 24 2014 |
11502 |
409.59 |
| Dec 24 2014 |
14827 |
441.18 |
| Dec 24 2014 |
18895 |
422.45 |
| Dec 17 2014 |
11502 |
409.59 |
| Dec 17 2014 |
14812 |
441.18 |
| Dec 17 2014 |
18890 |
422.45 |
| Dec 10 2014 |
11502 |
409.59 |
| Dec 10 2014 |
14812 |
441.18 |
| Dec 10 2014 |
18890 |
422.45 |
| Dec 03 2014 |
11502 |
409.59 |
| Dec 03 2014 |
14812 |
441.18 |
| Dec 03 2014 |
18890 |
422.45 |
| Nov 26 2014 |
11502 |
409.59 |
| Nov 26 2014 |
14812 |
441.18 |
| Nov 26 2014 |
18890 |
422.45 |
| Nov 19 2014 |
11502 |
409.59 |
| Nov 19 2014 |
14812 |
441.18 |
| Nov 19 2014 |
18889 |
422.45 |
| Nov 12 2014 |
11502 |
409.59 |
| Nov 12 2014 |
14812 |
441.18 |
| Nov 12 2014 |
18890 |
422.45 |
| Nov 05 2014 |
11502 |
409.59 |
| Nov 05 2014 |
14812 |
441.18 |
| Nov 05 2014 |
18890 |
422.45 |
| Oct 29 2014 |
11500 |
409.59 |
| Oct 29 2014 |
14812 |
441.18 |
| Oct 29 2014 |
18887 |
422.45 |
| Oct 22 2014 |
11489 |
409.59 |
| Oct 22 2014 |
14752 |
441.18 |
| Oct 22 2014 |
18903 |
422.45 |
| Oct 15 2014 |
11448 |
409.59 |
| Oct 15 2014 |
14735 |
441.18 |
| Oct 15 2014 |
18853 |
422.45 |
| Oct 08 2014 |
11445 |
409.59 |
| Oct 08 2014 |
14716 |
441.18 |
| Oct 08 2014 |
18832 |
422.45 |
| Oct 01 2014 |
11451 |
409.59 |
| Oct 01 2014 |
14747 |
441.18 |
| Oct 01 2014 |
18854 |
422.45 |
| Sep 24 2014 |
11512 |
409.59 |
| Sep 24 2014 |
14689 |
441.18 |
| Sep 24 2014 |
18865 |
422.45 |
| Sep 17 2014 |
11432 |
409.59 |
| Sep 17 2014 |
14751 |
441.18 |
| Sep 17 2014 |
18831 |
422.45 |
| Sep 10 2014 |
11450 |
409.59 |
| Sep 10 2014 |
14614 |
441.18 |
| Sep 10 2014 |
18851 |
422.45 |
| Sep 03 2014 |
11447 |
409.59 |
| Sep 03 2014 |
14616 |
441.18 |
| Sep 03 2014 |
18893 |
422.45 |
| Aug 27 2014 |
11358 |
409.59 |
| Aug 27 2014 |
14734 |
441.18 |
| Aug 27 2014 |
18933 |
422.45 |
| Aug 20 2014 |
11367 |
409.59 |
| Aug 20 2014 |
14658 |
441.18 |
| Aug 20 2014 |
18952 |
422.45 |
| Aug 13 2014 |
12961 |
424.54 |
| Aug 13 2014 |
14707 |
441.18 |
| Aug 13 2014 |
20350 |
431.72 |
| Aug 06 2014 |
13102 |
424.54 |
| Aug 06 2014 |
14756 |
441.18 |
| Aug 06 2014 |
20422 |
431.72 |
| Jul 30 2014 |
13113 |
424.54 |
| Jul 30 2014 |
14779 |
441.18 |
| Jul 30 2014 |
20571 |
431.72 |
| Jul 23 2014 |
13030 |
424.54 |
| Jul 23 2014 |
19721 |
426.99 |
| Jul 16 2014 |
13170 |
424.54 |
| Jul 16 2014 |
19713 |
426.99 |
| Jul 09 2014 |
13232 |
424.54 |
| Jul 09 2014 |
19698 |
426.99 |
| Jul 02 2014 |
13312 |
424.54 |
| Jul 02 2014 |
19880 |
426.99 |
| Jun 25 2014 |
13389 |
424.54 |
| Jun 25 2014 |
7363 |
360.16 |
| Jun 25 2014 |
16792 |
404.72 |
| Jun 18 2014 |
13437 |
424.54 |
| Jun 18 2014 |
19950 |
426.99 |
| Jun 11 2014 |
13390 |
424.54 |
| Jun 11 2014 |
20183 |
426.99 |
| Jun 04 2014 |
20765 |
429.44 |
| May 28 2014 |
20734 |
429.44 |
| May 21 2014 |
20840 |
429.44 |
| May 14 2014 |
20942 |
429.44 |
| May 07 2014 |
20646 |
429.44 |
| Apr 30 2014 |
21117 |
429.44 |
| Apr 23 2014 |
21419 |
429.44 |
| Apr 16 2014 |
21286 |
429.44 |
| Apr 09 2014 |
21615 |
429.44 |
| Sep 23 2011 |
1724 |
259.54 |
| Sep 23 2011 |
2494 |
259.54 |
| Sep 16 2011 |
1725 |
259.54 |
| Sep 16 2011 |
2493 |
259.54 |
| Sep 10 2011 |
1696 |
259.54 |
| Sep 10 2011 |
2477 |
259.54 |
| Sep 02 2011 |
1673 |
259.54 |
| Sep 02 2011 |
2453 |
259.54 |
| Aug 26 2011 |
1673 |
259.54 |
| Aug 26 2011 |
2450 |
259.54 |
| Aug 19 2011 |
1611 |
259.54 |
| Aug 19 2011 |
2172 |
259.54 |
| Aug 12 2011 |
1606 |
259.54 |
| Aug 12 2011 |
2160 |
259.54 |
| Aug 05 2011 |
1597 |
259.54 |
| Aug 05 2011 |
2151 |
259.54 |
| Jul 29 2011 |
1592 |
259.54 |
| Jul 29 2011 |
2148 |
259.54 |
| Jul 22 2011 |
1464 |
259.54 |
| Jul 22 2011 |
2014 |
259.54 |
| Jul 15 2011 |
1397 |
259.54 |
| Jul 15 2011 |
1922 |
259.54 |
| Jul 08 2011 |
1355 |
259.54 |
| Jul 08 2011 |
1897 |
259.54 |
