| Aug 18 2017 |
9441 |
550.21 |
| Aug 11 2017 |
9337 |
550.21 |
| Aug 04 2017 |
9487 |
550.21 |
| Jul 28 2017 |
9545 |
550.21 |
| Jul 21 2017 |
9633 |
550.21 |
| Jul 14 2017 |
9680 |
550.21 |
| Jul 07 2017 |
9742 |
550.21 |
| Jun 30 2017 |
9708 |
550.21 |
| Jun 23 2017 |
9826 |
550.21 |
| Jun 16 2017 |
9730 |
550.21 |
| Jun 09 2017 |
9717 |
550.21 |
| Jun 02 2017 |
9725 |
550.21 |
| May 26 2017 |
9627 |
550.21 |
| May 19 2017 |
9987 |
550.21 |
| May 12 2017 |
10115 |
550.21 |
| May 05 2017 |
10311 |
550.21 |
| Apr 28 2017 |
10342 |
550.21 |
| Apr 21 2017 |
10502 |
550.21 |
| Apr 14 2017 |
10720 |
550.21 |
| Apr 07 2017 |
10753 |
550.21 |
| Mar 31 2017 |
11184 |
550.21 |
| Mar 24 2017 |
10881 |
550.21 |
| Mar 17 2017 |
11064 |
550.21 |
| Mar 10 2017 |
10884 |
550.21 |
| Mar 03 2017 |
10985 |
550.21 |
| Feb 24 2017 |
11118 |
550.21 |
| Feb 17 2017 |
10992 |
550.21 |
| Feb 10 2017 |
11188 |
550.21 |
| Feb 03 2017 |
11134 |
550.21 |
| Jan 27 2017 |
11112 |
550.21 |
| Jan 20 2017 |
11139 |
550.21 |
| Jan 13 2017 |
11139 |
550.21 |
| Jan 06 2017 |
11139 |
550.21 |
| Dec 30 2016 |
11136 |
550.21 |
| Dec 23 2016 |
11136 |
550.21 |
| Dec 16 2016 |
11136 |
550.21 |
| Dec 09 2016 |
11141 |
550.21 |
| Dec 02 2016 |
11141 |
550.21 |
| Nov 25 2016 |
11130 |
550.21 |
| Nov 18 2016 |
11130 |
550.21 |
| Nov 11 2016 |
11130 |
550.21 |
| Nov 04 2016 |
11130 |
550.21 |
| Oct 28 2016 |
11119 |
550.21 |
| Oct 21 2016 |
11119 |
550.21 |
| Oct 14 2016 |
11131 |
550.21 |
| Oct 07 2016 |
11129 |
550.21 |
| Sep 30 2016 |
11180 |
550.21 |
| Sep 23 2016 |
11147 |
550.21 |
| Sep 16 2016 |
11146 |
550.21 |
| Sep 09 2016 |
11284 |
550.21 |
| Sep 02 2016 |
11483 |
550.21 |
| Aug 12 2016 |
1257 |
280.13 |
| Aug 12 2016 |
1531 |
280.13 |
| Aug 05 2016 |
1269 |
280.13 |
| Aug 05 2016 |
1611 |
280.13 |
| Jul 29 2016 |
1248 |
280.13 |
| Jul 29 2016 |
1584 |
280.13 |
| Jul 22 2016 |
1297 |
280.13 |
| Jul 22 2016 |
1630 |
280.13 |
| Jun 22 2016 |
1317 |
280.13 |
| Jun 22 2016 |
1973 |
280.13 |
| Jun 15 2016 |
1345 |
280.13 |
| Jun 15 2016 |
2018 |
280.13 |
| Jun 08 2016 |
1360 |
280.13 |
| Jun 08 2016 |
1992 |
280.13 |
| Jun 01 2016 |
1470 |
280.13 |
| Jun 01 2016 |
2132 |
280.13 |
| May 25 2016 |
1481 |
280.13 |
| May 25 2016 |
2163 |
280.13 |
| May 18 2016 |
1478 |
280.13 |
| May 18 2016 |
2175 |
280.13 |
| May 11 2016 |
1390 |
280.13 |
| May 11 2016 |
2182 |
280.13 |
| May 04 2016 |
1413 |
280.13 |
| May 04 2016 |
2173 |
280.13 |
| Apr 27 2016 |
1490 |
280.13 |
| Apr 27 2016 |
2210 |
280.13 |
| Apr 20 2016 |
1528 |
280.13 |
| Apr 20 2016 |
2286 |
280.13 |
| Apr 13 2016 |
1549 |
280.13 |
| Apr 13 2016 |
2301 |
280.13 |
| Apr 06 2016 |
1584 |
280.13 |
| Apr 06 2016 |
2327 |
280.13 |
| Mar 30 2016 |
1567 |
280.13 |
| Mar 30 2016 |
2319 |
280.13 |
| Mar 23 2016 |
1606 |
280.13 |
| Mar 23 2016 |
2350 |
280.13 |
| Mar 16 2016 |
1603 |
280.13 |
| Mar 16 2016 |
2319 |
280.13 |
| Mar 09 2016 |
1624 |
280.13 |
| Mar 09 2016 |
2340 |
280.13 |
| Mar 02 2016 |
1624 |
280.13 |
| Mar 02 2016 |
2323 |
280.13 |
| Feb 24 2016 |
1607 |
280.13 |
| Feb 24 2016 |
2332 |
280.13 |
| Feb 17 2016 |
1604 |
280.13 |
| Feb 17 2016 |
2353 |
280.13 |
| Feb 10 2016 |
1608 |
280.13 |
| Feb 10 2016 |
2382 |
280.13 |
| Feb 03 2016 |
1607 |
280.13 |
| Feb 03 2016 |
2390 |
280.13 |
| Jan 27 2016 |
1607 |
280.13 |
| Jan 27 2016 |
2402 |
280.13 |
| Jan 20 2016 |
1607 |
280.13 |
| Jan 20 2016 |
2405 |
280.13 |
| Jan 13 2016 |
1607 |
280.13 |
| Jan 13 2016 |
2406 |
280.13 |
| Jan 06 2016 |
1607 |
280.13 |
| Jan 06 2016 |
2408 |
280.13 |
| Dec 30 2015 |
1608 |
280.13 |
| Dec 30 2015 |
2406 |
280.13 |
| Dec 23 2015 |
1608 |
280.13 |
| Dec 23 2015 |
2406 |
280.13 |
| Dec 16 2015 |
1608 |
280.13 |
| Dec 16 2015 |
2406 |
280.13 |
| Dec 09 2015 |
1608 |
280.13 |
| Dec 09 2015 |
2407 |
280.13 |
| Dec 02 2015 |
1608 |
280.13 |
| Dec 02 2015 |
2407 |
280.13 |
| Nov 25 2015 |
1608 |
280.13 |
| Nov 25 2015 |
2407 |
280.13 |
| Nov 18 2015 |
1608 |
280.13 |
| Nov 18 2015 |
2407 |
280.13 |
| Nov 11 2015 |
1608 |
280.13 |
| Nov 11 2015 |
2406 |
280.13 |
| Nov 04 2015 |
1608 |
280.13 |
| Nov 04 2015 |
2406 |
280.13 |
| Oct 28 2015 |
1610 |
280.13 |
| Oct 28 2015 |
2406 |
280.13 |
| Oct 21 2015 |
1612 |
280.13 |
| Oct 21 2015 |
2409 |
280.13 |
| Oct 14 2015 |
1612 |
280.13 |
| Oct 14 2015 |
2408 |
280.13 |
| Oct 07 2015 |
1612 |
280.13 |
| Oct 07 2015 |
2406 |
280.13 |
| Sep 30 2015 |
1607 |
280.13 |
| Sep 30 2015 |
2401 |
280.13 |
| Sep 23 2015 |
1623 |
280.13 |
| Sep 23 2015 |
2411 |
280.13 |
| Sep 16 2015 |
1625 |
280.13 |
| Sep 16 2015 |
2416 |
280.13 |
| Sep 09 2015 |
1632 |
280.13 |
| Sep 09 2015 |
2397 |
280.13 |
| Sep 02 2015 |
1613 |
280.13 |
| Sep 02 2015 |
2388 |
280.13 |
| Aug 26 2015 |
1647 |
280.13 |
| Aug 26 2015 |
2412 |
280.13 |
| Aug 19 2015 |
1645 |
280.13 |
| Aug 19 2015 |
2428 |
280.13 |
