| Aug 16 2019 |
7364 |
509.87 |
| Aug 09 2019 |
7387 |
509.87 |
| Aug 02 2019 |
7451 |
509.87 |
| Jul 26 2019 |
7466 |
509.87 |
| Jul 19 2019 |
7556 |
509.87 |
| Jul 12 2019 |
7531 |
509.87 |
| Jul 05 2019 |
7579 |
509.87 |
| Jun 28 2019 |
7681 |
509.87 |
| Jun 21 2019 |
7587 |
509.87 |
| Jun 14 2019 |
7441 |
509.87 |
| Jun 07 2019 |
7486 |
509.87 |
| May 31 2019 |
7601 |
509.87 |
| May 24 2019 |
7495 |
509.87 |
| May 17 2019 |
7574 |
509.87 |
| May 10 2019 |
7537 |
509.87 |
| May 03 2019 |
7630 |
509.87 |
| Apr 26 2019 |
7633 |
509.87 |
| Apr 19 2019 |
7689 |
509.87 |
| Apr 18 2019 |
7700 |
509.87 |
| Apr 12 2019 |
7679 |
509.87 |
| Apr 05 2019 |
7593 |
509.87 |
| Mar 29 2019 |
7247 |
509.87 |
| Mar 22 2019 |
7399 |
509.87 |
| Mar 15 2019 |
7713 |
509.87 |
| Mar 08 2019 |
7403 |
509.87 |
| Mar 01 2019 |
7580 |
509.87 |
| Feb 22 2019 |
7595 |
509.87 |
| Feb 15 2019 |
7576 |
509.87 |
| Feb 08 2019 |
7748 |
509.87 |
| Feb 01 2019 |
7773 |
509.87 |
| Jan 25 2019 |
7773 |
509.87 |
| Jan 18 2019 |
7802 |
509.87 |
| Jan 11 2019 |
7802 |
509.87 |
| Jan 04 2019 |
7802 |
509.87 |
| Dec 28 2018 |
7806 |
509.87 |
| Dec 21 2018 |
7806 |
509.87 |
| Dec 14 2018 |
7806 |
509.87 |
| Dec 07 2018 |
7775 |
509.87 |
| Nov 30 2018 |
7775 |
509.87 |
| Nov 23 2018 |
7779 |
509.87 |
| Nov 16 2018 |
7779 |
509.87 |
| Nov 09 2018 |
7779 |
509.87 |
| Nov 02 2018 |
7779 |
509.87 |
| Oct 26 2018 |
7779 |
509.87 |
| Oct 19 2018 |
7779 |
509.87 |
| Oct 12 2018 |
7761 |
509.87 |
| Oct 05 2018 |
7761 |
509.87 |
| Sep 28 2018 |
7769 |
509.87 |
| Sep 21 2018 |
7683 |
509.87 |
| Sep 14 2018 |
7860 |
509.87 |
| Sep 07 2018 |
7898 |
509.87 |
| Aug 31 2018 |
7998 |
509.87 |
| Aug 24 2018 |
8098 |
509.87 |
| Aug 12 2016 |
1322 |
282.69 |
| Aug 12 2016 |
1621 |
282.69 |
| Aug 05 2016 |
1333 |
282.69 |
| Aug 05 2016 |
1708 |
282.69 |
| Jul 29 2016 |
1309 |
282.69 |
| Jul 29 2016 |
1676 |
282.69 |
| Jul 22 2016 |
1364 |
282.69 |
| Jul 22 2016 |
1731 |
282.69 |
| Jun 22 2016 |
1380 |
282.69 |
| Jun 22 2016 |
2089 |
282.69 |
| Jun 15 2016 |
1411 |
282.69 |
| Jun 15 2016 |
2145 |
282.69 |
| Jun 08 2016 |
1426 |
282.69 |
| Jun 08 2016 |
2128 |
282.69 |
| Jun 01 2016 |
1533 |
282.69 |
| Jun 01 2016 |
2265 |
282.69 |
| May 25 2016 |
1537 |
282.69 |
| May 25 2016 |
2288 |
282.69 |
| May 18 2016 |
1537 |
282.69 |
| May 18 2016 |
2307 |
282.69 |
| May 11 2016 |
1453 |
282.69 |
| May 11 2016 |
2324 |
282.69 |
| May 04 2016 |
1478 |
282.69 |
| May 04 2016 |
2310 |
282.69 |
| Apr 27 2016 |
1560 |
282.69 |
| Apr 27 2016 |
2362 |
282.69 |
| Apr 20 2016 |
1600 |
282.69 |
| Apr 20 2016 |
2434 |
282.69 |
| Apr 13 2016 |
1625 |
282.69 |
| Apr 13 2016 |
2440 |
282.69 |
| Apr 06 2016 |
1668 |
282.69 |
| Apr 06 2016 |
2465 |
282.69 |
| Mar 30 2016 |
1647 |
282.69 |
| Mar 30 2016 |
2454 |
282.69 |
| Mar 23 2016 |
1683 |
282.69 |
| Mar 23 2016 |
2492 |
282.69 |
| Mar 16 2016 |
1682 |
282.69 |
| Mar 16 2016 |
2455 |
282.69 |
| Mar 09 2016 |
1701 |
282.69 |
| Mar 09 2016 |
2475 |
282.69 |
| Mar 02 2016 |
1699 |
282.69 |
| Mar 02 2016 |
2458 |
282.69 |
| Feb 24 2016 |
1680 |
282.69 |
| Feb 24 2016 |
2461 |
282.69 |
| Feb 17 2016 |
1679 |
282.69 |
| Feb 17 2016 |
2484 |
282.69 |
| Feb 10 2016 |
1684 |
282.69 |
| Feb 10 2016 |
2505 |
282.69 |
| Feb 03 2016 |
1684 |
282.69 |
| Feb 03 2016 |
2514 |
282.69 |
| Jan 27 2016 |
1684 |
282.69 |
| Jan 27 2016 |
2527 |
282.69 |
| Jan 20 2016 |
1684 |
282.69 |
| Jan 20 2016 |
2529 |
282.69 |
| Jan 13 2016 |
1684 |
282.69 |
| Jan 13 2016 |
2531 |
282.69 |
| Jan 06 2016 |
1684 |
282.69 |
| Jan 06 2016 |
2533 |
282.69 |
| Dec 30 2015 |
1685 |
282.69 |
| Dec 30 2015 |
2531 |
282.69 |
| Dec 23 2015 |
1685 |
282.69 |
| Dec 23 2015 |
2531 |
282.69 |
| Dec 16 2015 |
1685 |
282.69 |
| Dec 16 2015 |
2531 |
282.69 |
| Dec 09 2015 |
1685 |
282.69 |
| Dec 09 2015 |
2532 |
282.69 |
| Dec 02 2015 |
1685 |
282.69 |
| Dec 02 2015 |
2532 |
282.69 |
| Nov 25 2015 |
1685 |
282.69 |
| Nov 25 2015 |
2532 |
282.69 |
| Nov 18 2015 |
1685 |
282.69 |
| Nov 18 2015 |
2532 |
282.69 |
| Nov 11 2015 |
1685 |
282.69 |
| Nov 11 2015 |
2532 |
282.69 |
| Nov 04 2015 |
1685 |
282.69 |
| Nov 04 2015 |
2532 |
282.69 |
| Oct 28 2015 |
1688 |
282.69 |
| Oct 28 2015 |
2532 |
282.69 |
| Oct 21 2015 |
1689 |
282.69 |
| Oct 21 2015 |
2534 |
282.69 |
| Oct 14 2015 |
1689 |
282.69 |
| Oct 14 2015 |
2532 |
282.69 |
| Oct 07 2015 |
1689 |
282.69 |
| Oct 07 2015 |
2532 |
282.69 |
| Sep 30 2015 |
1682 |
282.69 |
| Sep 30 2015 |
2528 |
282.69 |
| Sep 23 2015 |
1698 |
282.69 |
| Sep 23 2015 |
2543 |
282.69 |
| Sep 16 2015 |
1698 |
282.69 |
| Sep 16 2015 |
2546 |
282.69 |
| Sep 09 2015 |
1704 |
282.69 |
| Sep 09 2015 |
2522 |
282.69 |
| Sep 02 2015 |
1690 |
282.69 |
| Sep 02 2015 |
2509 |
282.69 |
| Aug 26 2015 |
1729 |
282.69 |
| Aug 26 2015 |
2536 |
282.69 |
| Aug 19 2015 |
1731 |
282.69 |
| Aug 19 2015 |
2564 |
282.69 |
