| May 17 2019 |
5981 |
461.89 |
| May 10 2019 |
5970 |
461.89 |
| May 03 2019 |
6035 |
461.89 |
| Apr 26 2019 |
6033 |
461.89 |
| Apr 19 2019 |
6078 |
461.89 |
| Apr 18 2019 |
6087 |
461.89 |
| Apr 12 2019 |
6084 |
461.89 |
| Apr 05 2019 |
6004 |
461.89 |
| Mar 29 2019 |
5744 |
461.89 |
| Mar 22 2019 |
5856 |
461.89 |
| Mar 15 2019 |
6107 |
461.89 |
| Mar 08 2019 |
5860 |
461.89 |
| Mar 01 2019 |
5989 |
461.89 |
| Feb 22 2019 |
5993 |
461.89 |
| Feb 15 2019 |
5983 |
461.89 |
| Feb 08 2019 |
6123 |
461.89 |
| Feb 01 2019 |
6135 |
461.89 |
| Jan 25 2019 |
6135 |
461.89 |
| Jan 18 2019 |
6152 |
461.89 |
| Jan 11 2019 |
6152 |
461.89 |
| Jan 04 2019 |
6152 |
461.89 |
| Dec 28 2018 |
6159 |
461.89 |
| Dec 21 2018 |
6159 |
461.89 |
| Dec 14 2018 |
6159 |
461.89 |
| Dec 07 2018 |
6151 |
461.89 |
| Nov 30 2018 |
6151 |
461.89 |
| Nov 23 2018 |
6153 |
461.89 |
| Nov 16 2018 |
6153 |
461.89 |
| Nov 09 2018 |
6153 |
461.89 |
| Nov 02 2018 |
6153 |
461.89 |
| Oct 26 2018 |
6153 |
461.89 |
| Oct 19 2018 |
6153 |
461.89 |
| Oct 12 2018 |
6145 |
461.89 |
| Oct 05 2018 |
6145 |
461.89 |
| Sep 28 2018 |
6151 |
461.89 |
| Sep 21 2018 |
6086 |
461.89 |
| Sep 14 2018 |
6218 |
461.89 |
| Sep 07 2018 |
6249 |
461.89 |
| Aug 31 2018 |
6336 |
461.89 |
| Aug 24 2018 |
6427 |
461.89 |
| Aug 17 2018 |
6421 |
461.89 |
| Aug 10 2018 |
6417 |
461.89 |
| Aug 03 2018 |
6466 |
461.89 |
| Jul 27 2018 |
6545 |
461.89 |
| Jul 20 2018 |
6657 |
461.89 |
| Jul 13 2018 |
6739 |
461.89 |
| Jul 06 2018 |
6723 |
461.89 |
| Jun 29 2018 |
6700 |
461.89 |
| Jun 22 2018 |
6798 |
461.89 |
| Jun 15 2018 |
6811 |
461.89 |
| Jun 08 2018 |
6907 |
461.89 |
| Jun 01 2018 |
6864 |
461.89 |
| May 25 2018 |
6695 |
457.86 |
| Aug 12 2016 |
1678 |
296.79 |
| Aug 12 2016 |
2263 |
296.79 |
| Aug 05 2016 |
1689 |
296.79 |
| Aug 05 2016 |
2356 |
296.79 |
| Jul 29 2016 |
1664 |
296.79 |
| Jul 29 2016 |
2328 |
296.79 |
| Jul 22 2016 |
1731 |
296.79 |
| Jul 22 2016 |
2399 |
296.79 |
| Jun 22 2016 |
1768 |
296.79 |
| Jun 22 2016 |
2838 |
296.79 |
| Jun 15 2016 |
1803 |
296.79 |
| Jun 15 2016 |
2893 |
296.79 |
| Jun 08 2016 |
1820 |
296.79 |
| Jun 08 2016 |
2885 |
296.79 |
| Jun 01 2016 |
1953 |
296.79 |
| Jun 01 2016 |
3069 |
296.79 |
| May 25 2016 |
1947 |
296.79 |
| May 25 2016 |
3117 |
296.79 |
| May 18 2016 |
1939 |
296.79 |
| May 18 2016 |
3141 |
296.79 |
| May 11 2016 |
1857 |
296.79 |
| May 11 2016 |
3116 |
296.79 |
| May 04 2016 |
1876 |
296.79 |
| May 04 2016 |
3083 |
296.79 |
| Apr 27 2016 |
1957 |
296.79 |
| Apr 27 2016 |
3157 |
296.79 |
| Apr 20 2016 |
2001 |
296.79 |
| Apr 20 2016 |
3254 |
296.79 |
| Apr 13 2016 |
2026 |
296.79 |
| Apr 13 2016 |
3258 |
296.79 |
| Apr 06 2016 |
2056 |
296.79 |
| Apr 06 2016 |
3277 |
296.79 |
| Mar 30 2016 |
2033 |
296.79 |
| Mar 30 2016 |
3259 |
296.79 |
| Mar 23 2016 |
2082 |
296.79 |
| Mar 23 2016 |
3320 |
296.79 |
| Mar 16 2016 |
2084 |
296.79 |
| Mar 16 2016 |
3295 |
296.79 |
| Mar 09 2016 |
2113 |
296.79 |
| Mar 09 2016 |
3302 |
296.79 |
| Mar 02 2016 |
2117 |
296.79 |
| Mar 02 2016 |
3284 |
296.79 |
| Feb 24 2016 |
2090 |
296.79 |
| Feb 24 2016 |
3276 |
296.79 |
| Feb 17 2016 |
2090 |
296.79 |
| Feb 17 2016 |
3304 |
296.79 |
| Feb 10 2016 |
2104 |
296.79 |
| Feb 10 2016 |
3346 |
296.79 |
| Feb 03 2016 |
2101 |
296.79 |
| Feb 03 2016 |
3353 |
296.79 |
| Jan 27 2016 |
2101 |
296.79 |
| Jan 27 2016 |
3359 |
296.79 |
| Jan 20 2016 |
2100 |
296.79 |
| Jan 20 2016 |
3365 |
296.79 |
| Jan 13 2016 |
2100 |
296.79 |
| Jan 13 2016 |
3369 |
296.79 |
| Jan 06 2016 |
2100 |
296.79 |
| Jan 06 2016 |
3369 |
296.79 |
| Dec 30 2015 |
2099 |
296.79 |
| Dec 30 2015 |
3366 |
296.79 |
| Dec 23 2015 |
2099 |
296.79 |
| Dec 23 2015 |
3366 |
296.79 |
| Dec 16 2015 |
2099 |
296.79 |
| Dec 16 2015 |
3366 |
296.79 |
| Dec 09 2015 |
2099 |
296.79 |
| Dec 09 2015 |
3366 |
296.79 |
| Dec 02 2015 |
2099 |
296.79 |
| Dec 02 2015 |
3366 |
296.79 |
| Nov 25 2015 |
2099 |
296.79 |
| Nov 25 2015 |
3366 |
296.79 |
| Nov 18 2015 |
2099 |
296.79 |
| Nov 18 2015 |
3366 |
296.79 |
| Nov 11 2015 |
2099 |
296.79 |
| Nov 11 2015 |
3365 |
296.79 |
| Nov 04 2015 |
2099 |
296.79 |
| Nov 04 2015 |
3365 |
296.79 |
| Oct 28 2015 |
2102 |
296.79 |
| Oct 28 2015 |
3363 |
296.79 |
| Oct 21 2015 |
2103 |
296.79 |
| Oct 21 2015 |
3368 |
296.79 |
| Oct 14 2015 |
2103 |
296.79 |
| Oct 14 2015 |
3367 |
296.79 |
| Oct 07 2015 |
2103 |
296.79 |
| Oct 07 2015 |
3365 |
296.79 |
| Sep 30 2015 |
2102 |
296.79 |
| Sep 30 2015 |
3366 |
296.79 |
| Sep 23 2015 |
2122 |
296.79 |
| Sep 23 2015 |
3392 |
296.79 |
| Sep 16 2015 |
2121 |
296.79 |
| Sep 16 2015 |
3386 |
296.79 |
| Sep 09 2015 |
2120 |
296.79 |
| Sep 09 2015 |
3362 |
296.79 |
| Sep 02 2015 |
2090 |
296.79 |
| Sep 02 2015 |
3351 |
296.79 |
| Aug 26 2015 |
2151 |
296.79 |
| Aug 26 2015 |
3409 |
296.79 |
| Aug 19 2015 |
2149 |
296.79 |
| Aug 19 2015 |
3459 |
296.79 |
