| May 04 2024 |
9719 |
508.75 |
| May 01 2024 |
10520 |
508.75 |
| Apr 24 2024 |
14319 |
508.75 |
| Apr 17 2024 |
14357 |
508.75 |
| Apr 10 2024 |
14457 |
508.75 |
| Apr 03 2024 |
14248 |
508.75 |
| Mar 27 2024 |
14303 |
508.75 |
| Mar 21 2024 |
14165 |
508.75 |
| Mar 14 2024 |
14212 |
508.75 |
| Mar 07 2024 |
14264 |
508.75 |
| Feb 29 2024 |
14276 |
508.75 |
| Feb 22 2024 |
14296 |
508.75 |
| Feb 15 2024 |
14236 |
508.75 |
| Feb 08 2024 |
14261 |
508.75 |
| Feb 01 2024 |
14203 |
508.75 |
| Jan 25 2024 |
14101 |
508.75 |
| Jan 18 2024 |
14106 |
508.75 |
| Jan 11 2024 |
14096 |
508.75 |
| Jan 04 2024 |
13714 |
508.75 |
| Dec 28 2023 |
13687 |
508.75 |
| Dec 21 2023 |
13687 |
508.75 |
| Dec 14 2023 |
13657 |
508.75 |
| Dec 07 2023 |
13657 |
508.75 |
| Nov 30 2023 |
13659 |
508.75 |
| Nov 23 2023 |
13634 |
508.75 |
| Nov 16 2023 |
13515 |
508.75 |
| Nov 09 2023 |
13412 |
508.75 |
| Nov 02 2023 |
13405 |
508.75 |
| Oct 26 2023 |
13402 |
508.75 |
| Oct 19 2023 |
13337 |
508.75 |
| Oct 12 2023 |
13270 |
508.75 |
| Oct 05 2023 |
12927 |
508.75 |
| Sep 28 2023 |
12782 |
508.75 |
| Sep 21 2023 |
12704 |
508.75 |
| Sep 14 2023 |
12849 |
508.75 |
| Sep 07 2023 |
13069 |
508.75 |
| Aug 31 2023 |
13117 |
508.75 |
| Aug 24 2023 |
12897 |
508.75 |
| Aug 17 2023 |
13022 |
508.75 |
| Aug 12 2016 |
1830 |
302.24 |
| Aug 12 2016 |
2523 |
302.24 |
| Aug 05 2016 |
1844 |
302.24 |
| Aug 05 2016 |
2617 |
302.24 |
| Jul 29 2016 |
1817 |
302.24 |
| Jul 29 2016 |
2606 |
302.24 |
| Jul 22 2016 |
1888 |
302.24 |
| Jul 22 2016 |
2696 |
302.24 |
| Jun 22 2016 |
1932 |
302.24 |
| Jun 22 2016 |
3159 |
302.24 |
| Jun 15 2016 |
1967 |
302.24 |
| Jun 15 2016 |
3222 |
302.24 |
| Jun 08 2016 |
1980 |
302.24 |
| Jun 08 2016 |
3223 |
302.24 |
| Jun 01 2016 |
2129 |
302.24 |
| Jun 01 2016 |
3411 |
302.24 |
| May 25 2016 |
2121 |
302.24 |
| May 25 2016 |
3456 |
302.24 |
| May 18 2016 |
2109 |
302.24 |
| May 18 2016 |
3489 |
302.24 |
| May 11 2016 |
2036 |
302.24 |
| May 11 2016 |
3455 |
302.24 |
| May 04 2016 |
2060 |
302.24 |
| May 04 2016 |
3437 |
302.24 |
| Apr 27 2016 |
2151 |
302.24 |
| Apr 27 2016 |
3512 |
302.24 |
| Apr 20 2016 |
2206 |
302.24 |
| Apr 20 2016 |
3599 |
302.24 |
| Apr 13 2016 |
2223 |
302.24 |
| Apr 13 2016 |
3608 |
302.24 |
| Apr 06 2016 |
2255 |
302.24 |
| Apr 06 2016 |
3637 |
302.24 |
| Mar 30 2016 |
2229 |
302.24 |
| Mar 30 2016 |
3621 |
302.24 |
| Mar 23 2016 |
2281 |
302.24 |
| Mar 23 2016 |
3694 |
302.24 |
| Mar 16 2016 |
2277 |
302.24 |
| Mar 16 2016 |
3662 |
302.24 |
| Mar 09 2016 |
2302 |
302.24 |
| Mar 09 2016 |
3677 |
302.24 |
| Mar 02 2016 |
2307 |
302.24 |
| Mar 02 2016 |
3651 |
302.24 |
| Feb 24 2016 |
2287 |
302.24 |
| Feb 24 2016 |
3647 |
302.24 |
| Feb 17 2016 |
2295 |
302.24 |
| Feb 17 2016 |
3682 |
302.24 |
| Feb 10 2016 |
2310 |
302.24 |
| Feb 10 2016 |
3708 |
302.24 |
| Feb 03 2016 |
2307 |
302.24 |
| Feb 03 2016 |
3717 |
302.24 |
| Jan 27 2016 |
2307 |
302.24 |
| Jan 27 2016 |
3723 |
302.24 |
| Jan 20 2016 |
2307 |
302.24 |
| Jan 20 2016 |
3732 |
302.24 |
| Jan 13 2016 |
2307 |
302.24 |
| Jan 13 2016 |
3738 |
302.24 |
| Jan 06 2016 |
2307 |
302.24 |
| Jan 06 2016 |
3738 |
302.24 |
| Dec 30 2015 |
2308 |
302.24 |
| Dec 30 2015 |
3738 |
302.24 |
| Dec 23 2015 |
2308 |
302.24 |
| Dec 23 2015 |
3738 |
302.24 |
| Dec 16 2015 |
2308 |
302.24 |
| Dec 16 2015 |
3738 |
302.24 |
| Dec 09 2015 |
2308 |
302.24 |
| Dec 09 2015 |
3738 |
302.24 |
| Dec 02 2015 |
2308 |
302.24 |
| Dec 02 2015 |
3738 |
302.24 |
| Nov 25 2015 |
2308 |
302.24 |
| Nov 25 2015 |
3738 |
302.24 |
| Nov 18 2015 |
2308 |
302.24 |
| Nov 18 2015 |
3738 |
302.24 |
| Nov 11 2015 |
2308 |
302.24 |
| Nov 11 2015 |
3739 |
302.24 |
| Nov 04 2015 |
2308 |
302.24 |
| Nov 04 2015 |
3739 |
302.24 |
| Oct 28 2015 |
2310 |
302.24 |
| Oct 28 2015 |
3735 |
302.24 |
| Oct 21 2015 |
2311 |
302.24 |
| Oct 21 2015 |
3740 |
302.24 |
| Oct 14 2015 |
2311 |
302.24 |
| Oct 14 2015 |
3741 |
302.24 |
| Oct 07 2015 |
2311 |
302.24 |
| Oct 07 2015 |
3740 |
302.24 |
| Sep 30 2015 |
2311 |
302.24 |
| Sep 30 2015 |
3737 |
302.24 |
| Sep 23 2015 |
2331 |
302.24 |
| Sep 23 2015 |
3765 |
302.24 |
| Sep 16 2015 |
2331 |
302.24 |
| Sep 16 2015 |
3777 |
302.24 |
| Sep 09 2015 |
2324 |
302.24 |
| Sep 09 2015 |
3755 |
302.24 |
| Sep 02 2015 |
2291 |
302.24 |
| Sep 02 2015 |
3744 |
302.24 |
| Aug 26 2015 |
2361 |
302.24 |
| Aug 26 2015 |
3805 |
302.24 |
| Aug 19 2015 |
2354 |
302.24 |
| Aug 19 2015 |
3869 |
302.24 |
