| Aug 18 2017 |
10331 |
612.93 |
| Aug 11 2017 |
10209 |
612.93 |
| Aug 04 2017 |
10379 |
612.93 |
| Jul 28 2017 |
10469 |
612.93 |
| Jul 21 2017 |
10575 |
612.93 |
| Jul 14 2017 |
10638 |
612.93 |
| Jul 07 2017 |
10700 |
612.93 |
| Jun 30 2017 |
10655 |
612.93 |
| Jun 23 2017 |
10787 |
612.93 |
| Jun 16 2017 |
10695 |
612.93 |
| Jun 09 2017 |
10677 |
612.93 |
| Jun 02 2017 |
10680 |
612.93 |
| May 26 2017 |
10580 |
612.93 |
| May 19 2017 |
10981 |
612.93 |
| May 12 2017 |
11127 |
612.93 |
| May 05 2017 |
11338 |
612.93 |
| Apr 28 2017 |
11356 |
612.93 |
| Apr 21 2017 |
11518 |
612.93 |
| Apr 14 2017 |
11749 |
612.93 |
| Apr 07 2017 |
11835 |
612.93 |
| Mar 31 2017 |
12316 |
612.93 |
| Mar 24 2017 |
11972 |
612.93 |
| Mar 17 2017 |
12161 |
612.93 |
| Mar 10 2017 |
11958 |
612.93 |
| Mar 03 2017 |
12083 |
612.93 |
| Feb 24 2017 |
12231 |
612.93 |
| Feb 17 2017 |
12093 |
612.93 |
| Feb 10 2017 |
12311 |
612.93 |
| Feb 03 2017 |
12269 |
612.93 |
| Jan 27 2017 |
12248 |
612.93 |
| Jan 20 2017 |
12279 |
612.93 |
| Jan 13 2017 |
12279 |
612.93 |
| Jan 06 2017 |
12279 |
612.93 |
| Dec 30 2016 |
12279 |
612.93 |
| Dec 23 2016 |
12279 |
612.93 |
| Dec 16 2016 |
12279 |
612.93 |
| Dec 09 2016 |
12284 |
612.93 |
| Dec 02 2016 |
12284 |
612.93 |
| Nov 25 2016 |
12273 |
612.93 |
| Nov 18 2016 |
12273 |
612.93 |
| Nov 11 2016 |
12273 |
612.93 |
| Nov 04 2016 |
12273 |
612.93 |
| Oct 28 2016 |
12265 |
612.93 |
| Oct 21 2016 |
12265 |
612.93 |
| Oct 14 2016 |
12273 |
612.93 |
| Oct 07 2016 |
12271 |
612.93 |
| Sep 30 2016 |
12323 |
612.93 |
| Sep 23 2016 |
12285 |
612.93 |
| Sep 16 2016 |
12276 |
612.93 |
| Sep 09 2016 |
12425 |
612.93 |
| Sep 02 2016 |
12622 |
612.93 |
| Aug 12 2016 |
2002 |
308.65 |
| Aug 12 2016 |
2896 |
308.65 |
| Aug 05 2016 |
2018 |
308.65 |
| Aug 05 2016 |
2983 |
308.65 |
| Jul 29 2016 |
1995 |
308.65 |
| Jul 29 2016 |
3000 |
308.65 |
| Jul 22 2016 |
2074 |
308.65 |
| Jul 22 2016 |
3081 |
308.65 |
| Jun 22 2016 |
2117 |
308.65 |
| Jun 22 2016 |
3571 |
308.65 |
| Jun 15 2016 |
2152 |
308.65 |
| Jun 15 2016 |
3633 |
308.65 |
| Jun 08 2016 |
2165 |
308.65 |
| Jun 08 2016 |
3637 |
308.65 |
| Jun 01 2016 |
2321 |
308.65 |
| Jun 01 2016 |
3843 |
308.65 |
| May 25 2016 |
2309 |
308.65 |
| May 25 2016 |
3883 |
308.65 |
| May 18 2016 |
2287 |
308.65 |
| May 18 2016 |
3907 |
308.65 |
| May 11 2016 |
2220 |
308.65 |
| May 11 2016 |
3898 |
308.65 |
| May 04 2016 |
2252 |
308.65 |
| May 04 2016 |
3895 |
308.65 |
| Apr 27 2016 |
2340 |
308.65 |
| Apr 27 2016 |
3960 |
308.65 |
| Apr 20 2016 |
2403 |
308.65 |
| Apr 20 2016 |
4055 |
308.65 |
| Apr 13 2016 |
2418 |
308.65 |
| Apr 13 2016 |
4067 |
308.65 |
| Apr 06 2016 |
2463 |
308.65 |
| Apr 06 2016 |
4111 |
308.65 |
| Mar 30 2016 |
2428 |
308.65 |
| Mar 30 2016 |
4066 |
308.65 |
| Mar 23 2016 |
2499 |
308.65 |
| Mar 23 2016 |
4149 |
308.65 |
| Mar 16 2016 |
2492 |
308.65 |
| Mar 16 2016 |
4116 |
308.65 |
| Mar 09 2016 |
2519 |
308.65 |
| Mar 09 2016 |
4134 |
308.65 |
| Mar 02 2016 |
2525 |
308.65 |
| Mar 02 2016 |
4099 |
308.65 |
| Feb 24 2016 |
2505 |
308.65 |
| Feb 24 2016 |
4095 |
308.65 |
| Feb 17 2016 |
2514 |
308.65 |
| Feb 17 2016 |
4132 |
308.65 |
| Feb 10 2016 |
2527 |
308.65 |
| Feb 10 2016 |
4150 |
308.65 |
| Feb 03 2016 |
2525 |
308.65 |
| Feb 03 2016 |
4171 |
308.65 |
| Jan 27 2016 |
2525 |
308.65 |
| Jan 27 2016 |
4178 |
308.65 |
| Jan 20 2016 |
2527 |
308.65 |
| Jan 20 2016 |
4185 |
308.65 |
| Jan 13 2016 |
2527 |
308.65 |
| Jan 13 2016 |
4185 |
308.65 |
| Jan 06 2016 |
2527 |
308.65 |
| Jan 06 2016 |
4185 |
308.65 |
| Dec 30 2015 |
2529 |
308.65 |
| Dec 30 2015 |
4187 |
308.65 |
| Dec 23 2015 |
2529 |
308.65 |
| Dec 23 2015 |
4187 |
308.65 |
| Dec 16 2015 |
2529 |
308.65 |
| Dec 16 2015 |
4187 |
308.65 |
| Dec 09 2015 |
2529 |
308.65 |
| Dec 09 2015 |
4188 |
308.65 |
| Dec 02 2015 |
2529 |
308.65 |
| Dec 02 2015 |
4188 |
308.65 |
| Nov 25 2015 |
2529 |
308.65 |
| Nov 25 2015 |
4188 |
308.65 |
| Nov 18 2015 |
2529 |
308.65 |
| Nov 18 2015 |
4188 |
308.65 |
| Nov 11 2015 |
2529 |
308.65 |
| Nov 11 2015 |
4189 |
308.65 |
| Nov 04 2015 |
2529 |
308.65 |
| Nov 04 2015 |
4189 |
308.65 |
| Oct 28 2015 |
2530 |
308.65 |
| Oct 28 2015 |
4185 |
308.65 |
| Oct 21 2015 |
2531 |
308.65 |
| Oct 21 2015 |
4189 |
308.65 |
| Oct 14 2015 |
2531 |
308.65 |
| Oct 14 2015 |
4191 |
308.65 |
| Oct 07 2015 |
2531 |
308.65 |
| Oct 07 2015 |
4192 |
308.65 |
| Sep 30 2015 |
2529 |
308.65 |
| Sep 30 2015 |
4189 |
308.65 |
| Sep 23 2015 |
2551 |
308.65 |
| Sep 23 2015 |
4214 |
308.65 |
| Sep 16 2015 |
2551 |
308.65 |
| Sep 16 2015 |
4229 |
308.65 |
| Sep 09 2015 |
2548 |
308.65 |
| Sep 09 2015 |
4230 |
308.65 |
| Sep 02 2015 |
2520 |
308.65 |
| Sep 02 2015 |
4210 |
308.65 |
| Aug 26 2015 |
2599 |
308.65 |
| Aug 26 2015 |
4288 |
308.65 |
| Aug 19 2015 |
2590 |
308.65 |
| Aug 19 2015 |
4363 |
308.65 |
