| Aug 12 2016 |
2170 |
314.74 |
| Aug 12 2016 |
3261 |
314.74 |
| Aug 05 2016 |
2182 |
314.74 |
| Aug 05 2016 |
3360 |
314.74 |
| Jul 29 2016 |
2165 |
314.74 |
| Jul 29 2016 |
3376 |
314.74 |
| Jul 22 2016 |
2251 |
314.74 |
| Jul 22 2016 |
3445 |
314.74 |
| Jun 22 2016 |
2282 |
314.74 |
| Jun 22 2016 |
3981 |
314.74 |
| Jun 15 2016 |
2327 |
314.74 |
| Jun 15 2016 |
4043 |
314.74 |
| Jun 08 2016 |
2351 |
314.74 |
| Jun 08 2016 |
4053 |
314.74 |
| Jun 01 2016 |
2514 |
314.74 |
| Jun 01 2016 |
4269 |
314.74 |
| May 25 2016 |
2510 |
314.74 |
| May 25 2016 |
4293 |
314.74 |
| May 18 2016 |
2491 |
314.74 |
| May 18 2016 |
4314 |
314.74 |
| May 11 2016 |
2430 |
314.74 |
| May 11 2016 |
4330 |
314.74 |
| May 04 2016 |
2461 |
314.74 |
| May 04 2016 |
4309 |
314.74 |
| Apr 27 2016 |
2551 |
314.74 |
| Apr 27 2016 |
4373 |
314.74 |
| Apr 20 2016 |
2611 |
314.74 |
| Apr 20 2016 |
4486 |
314.74 |
| Apr 13 2016 |
2635 |
314.74 |
| Apr 13 2016 |
4503 |
314.74 |
| Apr 06 2016 |
2684 |
314.74 |
| Apr 06 2016 |
4557 |
314.74 |
| Mar 30 2016 |
2641 |
314.74 |
| Mar 30 2016 |
4519 |
314.74 |
| Mar 23 2016 |
2712 |
314.74 |
| Mar 23 2016 |
4606 |
314.74 |
| Mar 16 2016 |
2704 |
314.74 |
| Mar 16 2016 |
4557 |
314.74 |
| Mar 09 2016 |
2716 |
314.74 |
| Mar 09 2016 |
4578 |
314.74 |
| Mar 02 2016 |
2723 |
314.74 |
| Mar 02 2016 |
4555 |
314.74 |
| Feb 24 2016 |
2706 |
314.74 |
| Feb 24 2016 |
4555 |
314.74 |
| Feb 17 2016 |
2714 |
314.74 |
| Feb 17 2016 |
4602 |
314.74 |
| Feb 10 2016 |
2727 |
314.74 |
| Feb 10 2016 |
4628 |
314.74 |
| Feb 03 2016 |
2727 |
314.74 |
| Feb 03 2016 |
4645 |
314.74 |
| Jan 27 2016 |
2727 |
314.74 |
| Jan 27 2016 |
4649 |
314.74 |
| Jan 20 2016 |
2728 |
314.74 |
| Jan 20 2016 |
4655 |
314.74 |
| Jan 13 2016 |
2728 |
314.74 |
| Jan 13 2016 |
4656 |
314.74 |
| Jan 06 2016 |
2728 |
314.74 |
| Jan 06 2016 |
4657 |
314.74 |
| Dec 30 2015 |
2729 |
314.74 |
| Dec 30 2015 |
4658 |
314.74 |
| Dec 23 2015 |
2729 |
314.74 |
| Dec 23 2015 |
4658 |
314.74 |
| Dec 16 2015 |
2729 |
314.74 |
| Dec 16 2015 |
4658 |
314.74 |
| Dec 09 2015 |
2729 |
314.74 |
| Dec 09 2015 |
4660 |
314.74 |
| Dec 02 2015 |
2729 |
314.74 |
| Dec 02 2015 |
4660 |
314.74 |
| Nov 25 2015 |
2729 |
314.74 |
| Nov 25 2015 |
4660 |
314.74 |
| Nov 18 2015 |
2729 |
314.74 |
| Nov 18 2015 |
4660 |
314.74 |
| Nov 11 2015 |
2729 |
314.74 |
| Nov 11 2015 |
4660 |
314.74 |
| Nov 04 2015 |
2729 |
314.74 |
| Nov 04 2015 |
4660 |
314.74 |
| Oct 28 2015 |
2729 |
314.74 |
| Oct 28 2015 |
4652 |
314.74 |
| Oct 21 2015 |
2730 |
314.74 |
| Oct 21 2015 |
4659 |
314.74 |
| Oct 14 2015 |
2730 |
314.74 |
| Oct 14 2015 |
4659 |
314.74 |
| Oct 07 2015 |
2730 |
314.74 |
| Oct 07 2015 |
4657 |
314.74 |
| Sep 30 2015 |
2732 |
314.74 |
| Sep 30 2015 |
4657 |
314.74 |
| Sep 23 2015 |
2751 |
314.74 |
| Sep 23 2015 |
4683 |
314.74 |
| Sep 16 2015 |
2752 |
314.74 |
| Sep 16 2015 |
4698 |
314.74 |
| Sep 09 2015 |
2748 |
314.74 |
| Sep 09 2015 |
4701 |
314.74 |
| Sep 02 2015 |
2717 |
314.74 |
| Sep 02 2015 |
4683 |
314.74 |
| Aug 26 2015 |
2809 |
314.74 |
| Aug 26 2015 |
4765 |
314.74 |
| Aug 19 2015 |
2799 |
314.74 |
| Aug 19 2015 |
4849 |
314.74 |
