| Aug 12 2016 |
2328 |
319.87 |
| Aug 12 2016 |
3628 |
319.87 |
| Aug 05 2016 |
2339 |
319.87 |
| Aug 05 2016 |
3718 |
319.87 |
| Jul 29 2016 |
2327 |
319.87 |
| Jul 29 2016 |
3728 |
319.87 |
| Jul 22 2016 |
2422 |
319.87 |
| Jul 22 2016 |
3817 |
319.87 |
| Jun 22 2016 |
2444 |
319.87 |
| Jun 22 2016 |
4381 |
319.87 |
| Jun 15 2016 |
2490 |
319.87 |
| Jun 15 2016 |
4443 |
319.87 |
| Jun 08 2016 |
2513 |
319.87 |
| Jun 08 2016 |
4451 |
319.87 |
| Jun 01 2016 |
2680 |
319.87 |
| Jun 01 2016 |
4687 |
319.87 |
| May 25 2016 |
2676 |
319.87 |
| May 25 2016 |
4730 |
319.87 |
| May 18 2016 |
2675 |
319.87 |
| May 18 2016 |
4755 |
319.87 |
| May 11 2016 |
2595 |
319.87 |
| May 11 2016 |
4739 |
319.87 |
| May 04 2016 |
2627 |
319.87 |
| May 04 2016 |
4736 |
319.87 |
| Apr 27 2016 |
2717 |
319.87 |
| Apr 27 2016 |
4818 |
319.87 |
| Apr 20 2016 |
2783 |
319.87 |
| Apr 20 2016 |
4922 |
319.87 |
| Apr 13 2016 |
2823 |
319.87 |
| Apr 13 2016 |
4918 |
319.87 |
| Apr 06 2016 |
2877 |
319.87 |
| Apr 06 2016 |
4967 |
319.87 |
| Mar 30 2016 |
2828 |
319.87 |
| Mar 30 2016 |
4919 |
319.87 |
| Mar 23 2016 |
2901 |
319.87 |
| Mar 23 2016 |
5018 |
319.87 |
| Mar 16 2016 |
2891 |
319.87 |
| Mar 16 2016 |
4974 |
319.87 |
| Mar 09 2016 |
2909 |
319.87 |
| Mar 09 2016 |
4981 |
319.87 |
| Mar 02 2016 |
2916 |
319.87 |
| Mar 02 2016 |
4956 |
319.87 |
| Feb 24 2016 |
2894 |
319.87 |
| Feb 24 2016 |
4959 |
319.87 |
| Feb 17 2016 |
2908 |
319.87 |
| Feb 17 2016 |
5014 |
319.87 |
| Feb 10 2016 |
2923 |
319.87 |
| Feb 10 2016 |
5048 |
319.87 |
| Feb 03 2016 |
2923 |
319.87 |
| Feb 03 2016 |
5074 |
319.87 |
| Jan 27 2016 |
2923 |
319.87 |
| Jan 27 2016 |
5077 |
319.87 |
| Jan 20 2016 |
2922 |
319.87 |
| Jan 20 2016 |
5080 |
319.87 |
| Jan 13 2016 |
2922 |
319.87 |
| Jan 13 2016 |
5085 |
319.87 |
| Jan 06 2016 |
2922 |
319.87 |
| Jan 06 2016 |
5086 |
319.87 |
| Dec 30 2015 |
2924 |
319.87 |
| Dec 30 2015 |
5085 |
319.87 |
| Dec 23 2015 |
2924 |
319.87 |
| Dec 23 2015 |
5085 |
319.87 |
| Dec 16 2015 |
2924 |
319.87 |
| Dec 16 2015 |
5085 |
319.87 |
| Dec 09 2015 |
2924 |
319.87 |
| Dec 09 2015 |
5086 |
319.87 |
| Dec 02 2015 |
2924 |
319.87 |
| Dec 02 2015 |
5088 |
319.87 |
| Nov 25 2015 |
2924 |
319.87 |
| Nov 25 2015 |
5088 |
319.87 |
| Nov 18 2015 |
2924 |
319.87 |
| Nov 18 2015 |
5088 |
319.87 |
| Nov 11 2015 |
2924 |
319.87 |
| Nov 11 2015 |
5089 |
319.87 |
| Nov 04 2015 |
2924 |
319.87 |
| Nov 04 2015 |
5089 |
319.87 |
| Oct 28 2015 |
2924 |
319.87 |
| Oct 28 2015 |
5082 |
319.87 |
| Oct 21 2015 |
2925 |
319.87 |
| Oct 21 2015 |
5087 |
319.87 |
| Oct 14 2015 |
2925 |
319.87 |
| Oct 14 2015 |
5088 |
319.87 |
| Oct 07 2015 |
2925 |
319.87 |
| Oct 07 2015 |
5085 |
319.87 |
| Sep 30 2015 |
2926 |
319.87 |
| Sep 30 2015 |
5088 |
319.87 |
| Sep 23 2015 |
2948 |
319.87 |
| Sep 23 2015 |
5127 |
319.87 |
| Sep 16 2015 |
2943 |
319.87 |
| Sep 16 2015 |
5133 |
319.87 |
| Sep 09 2015 |
2931 |
319.87 |
| Sep 09 2015 |
5142 |
319.87 |
| Sep 02 2015 |
2894 |
319.87 |
| Sep 02 2015 |
5111 |
319.87 |
| Aug 26 2015 |
2990 |
319.87 |
| Aug 26 2015 |
5195 |
319.87 |
| Aug 19 2015 |
2977 |
319.87 |
| Aug 19 2015 |
5295 |
319.87 |
