| Mar 01 2019 |
16939 |
530.48 |
| Mar 01 2019 |
22731 |
530.48 |
| Feb 22 2019 |
16960 |
530.48 |
| Feb 22 2019 |
22824 |
530.48 |
| Feb 15 2019 |
16880 |
530.48 |
| Feb 15 2019 |
22575 |
530.48 |
| Feb 08 2019 |
16680 |
530.48 |
| Feb 08 2019 |
22359 |
530.48 |
| Feb 01 2019 |
16701 |
530.48 |
| Feb 01 2019 |
22356 |
530.48 |
| Jan 25 2019 |
16690 |
530.48 |
| Jan 25 2019 |
22383 |
530.48 |
| Jan 18 2019 |
16706 |
530.48 |
| Jan 18 2019 |
22422 |
530.48 |
| Jan 11 2019 |
16682 |
530.48 |
| Jan 11 2019 |
22397 |
530.48 |
| Jan 04 2019 |
16698 |
530.48 |
| Jan 04 2019 |
22409 |
530.48 |
| Dec 28 2018 |
16698 |
530.48 |
| Dec 28 2018 |
22409 |
530.48 |
| Dec 21 2018 |
16698 |
530.48 |
| Dec 21 2018 |
22409 |
530.48 |
| Dec 14 2018 |
16698 |
530.48 |
| Dec 14 2018 |
22409 |
530.48 |
| Dec 07 2018 |
16685 |
530.48 |
| Dec 07 2018 |
22399 |
530.48 |
| Nov 30 2018 |
16685 |
530.48 |
| Nov 30 2018 |
22399 |
530.48 |
| Nov 23 2018 |
16685 |
530.48 |
| Nov 23 2018 |
22399 |
530.48 |
| Nov 16 2018 |
16685 |
530.48 |
| Nov 16 2018 |
22399 |
530.48 |
| Nov 09 2018 |
16685 |
530.48 |
| Nov 09 2018 |
22400 |
530.48 |
| Nov 02 2018 |
16685 |
530.48 |
| Nov 02 2018 |
22363 |
530.48 |
| Oct 26 2018 |
16685 |
530.48 |
| Oct 26 2018 |
22353 |
530.48 |
| Oct 19 2018 |
16685 |
530.48 |
| Oct 19 2018 |
22380 |
530.48 |
| Oct 12 2018 |
16662 |
530.48 |
| Oct 12 2018 |
22319 |
530.48 |
| Oct 05 2018 |
16615 |
530.48 |
| Oct 05 2018 |
22443 |
530.48 |
| Sep 28 2018 |
16627 |
530.48 |
| Sep 28 2018 |
21917 |
530.48 |
| Sep 21 2018 |
16577 |
530.48 |
| Sep 21 2018 |
21878 |
530.48 |
| Sep 14 2018 |
16650 |
530.48 |
| Sep 14 2018 |
21944 |
530.48 |
| Sep 07 2018 |
16794 |
530.48 |
| Sep 07 2018 |
22376 |
530.48 |
| Aug 31 2018 |
16871 |
530.48 |
| Aug 31 2018 |
22454 |
530.48 |
| Aug 24 2018 |
16702 |
530.48 |
| Aug 24 2018 |
22429 |
530.48 |
| Aug 17 2018 |
16999 |
530.48 |
| Aug 17 2018 |
22719 |
530.48 |
| Aug 10 2018 |
16968 |
530.48 |
| Aug 10 2018 |
22809 |
530.48 |
| Aug 03 2018 |
17119 |
530.48 |
| Aug 03 2018 |
22988 |
530.48 |
| Jul 27 2018 |
17153 |
530.48 |
| Jul 27 2018 |
23095 |
530.48 |
| Jul 20 2018 |
14453 |
500.57 |
| Jul 20 2018 |
17381 |
530.48 |
| Jul 20 2018 |
21157 |
508.05 |
| Jul 13 2018 |
14665 |
500.57 |
| Jul 13 2018 |
17552 |
536.64 |
| Jul 13 2018 |
21664 |
515 |
| Jul 06 2018 |
15049 |
508.42 |
| Jul 06 2018 |
17608 |
536.64 |
| Jul 06 2018 |
21260 |
512.83 |
| Jun 29 2018 |
15328 |
512.03 |
| Jun 29 2018 |
17548 |
536.64 |
| Jun 29 2018 |
21112 |
511.74 |
| Jun 22 2018 |
15602 |
512.03 |
| Jun 22 2018 |
17890 |
536.64 |
| Jun 22 2018 |
21449 |
511.74 |
| Jun 15 2018 |
15702 |
512.03 |
| Jun 15 2018 |
17569 |
533.58 |
| Jun 15 2018 |
21345 |
510.19 |
| Jun 08 2018 |
15784 |
512.03 |
| Jun 08 2018 |
17436 |
529.14 |
| Jun 08 2018 |
21548 |
510.17 |
| Jun 01 2018 |
16208 |
512.03 |
| Jun 01 2018 |
17595 |
529.14 |
| Jun 01 2018 |
21923 |
510.17 |
| May 25 2018 |
16267 |
512.03 |
| May 25 2018 |
17646 |
529.14 |
| May 25 2018 |
22089 |
510.17 |
| May 18 2018 |
16395 |
512.03 |
| May 18 2018 |
17677 |
529.14 |
| May 18 2018 |
22174 |
510.17 |
| May 11 2018 |
16439 |
512.03 |
| May 11 2018 |
17603 |
529.14 |
| May 11 2018 |
22301 |
510.17 |
| May 04 2018 |
16735 |
512.03 |
| May 04 2018 |
17787 |
529.14 |
| May 04 2018 |
22528 |
510.17 |
| Apr 27 2018 |
16614 |
512.03 |
| Apr 27 2018 |
17856 |
529.14 |
| Apr 27 2018 |
22439 |
510.17 |
| Apr 20 2018 |
16633 |
512.03 |
| Apr 20 2018 |
18020 |
529.14 |
| Apr 20 2018 |
22576 |
510.17 |
| Apr 13 2018 |
16449 |
512.03 |
| Apr 13 2018 |
17994 |
529.14 |
| Apr 13 2018 |
22462 |
510.17 |
| Apr 06 2018 |
16803 |
512.03 |
| Apr 06 2018 |
17859 |
529.14 |
| Apr 06 2018 |
22560 |
510.17 |
| Mar 30 2018 |
17204 |
512.03 |
| Mar 30 2018 |
17997 |
529.14 |
| Mar 30 2018 |
22896 |
510.17 |
| Mar 23 2018 |
17426 |
512.03 |
| Mar 23 2018 |
18015 |
529.14 |
| Mar 23 2018 |
23091 |
510.17 |
| Mar 16 2018 |
17279 |
512.03 |
| Mar 16 2018 |
18066 |
529.14 |
| Mar 16 2018 |
23048 |
510.17 |
| Mar 09 2018 |
17214 |
512.03 |
| Mar 09 2018 |
18087 |
531.61 |
| Mar 09 2018 |
23015 |
510.17 |
| Mar 02 2018 |
17295 |
512.03 |
| Mar 02 2018 |
18274 |
531.61 |
| Mar 02 2018 |
23273 |
510.17 |
| Feb 23 2018 |
17466 |
512.03 |
| Feb 23 2018 |
18460 |
531.61 |
| Feb 23 2018 |
23455 |
510.17 |
| Feb 16 2018 |
17519 |
512.03 |
| Feb 16 2018 |
18397 |
531.61 |
| Feb 16 2018 |
23446 |
510.17 |
| Feb 09 2018 |
17293 |
512.03 |
| Feb 09 2018 |
18420 |
531.61 |
| Feb 09 2018 |
23185 |
510.17 |
| Feb 02 2018 |
17186 |
512.03 |
| Feb 02 2018 |
18386 |
531.61 |
| Feb 02 2018 |
23076 |
510.17 |
| Jan 26 2018 |
17271 |
512.03 |
| Jan 26 2018 |
18421 |
531.61 |
| Jan 26 2018 |
23145 |
510.17 |
| Jan 19 2018 |
17275 |
512.03 |
| Jan 19 2018 |
18428 |
531.61 |
| Jan 19 2018 |
23150 |
510.17 |
| Jan 12 2018 |
17312 |
512.03 |
| Jan 12 2018 |
18412 |
531.61 |
| Jan 12 2018 |
23156 |
510.17 |
| Jan 05 2018 |
17312 |
512.03 |
| Jan 05 2018 |
18446 |
531.61 |
| Jan 05 2018 |
23179 |
510.17 |
| Dec 29 2017 |
17312 |
512.03 |
| Dec 29 2017 |
18447 |
531.61 |
| Dec 29 2017 |
23179 |
510.17 |
| Dec 22 2017 |
17312 |
512.03 |
| Dec 22 2017 |
18449 |
531.61 |
| Dec 22 2017 |
23181 |
510.17 |
| Dec 15 2017 |
17312 |
512.03 |
| Dec 15 2017 |
18432 |
531.61 |
| Dec 15 2017 |
23174 |
510.17 |
| Dec 08 2017 |
17312 |
512.03 |
| Dec 08 2017 |
18432 |
531.61 |
| Dec 08 2017 |
23174 |
510.17 |
| Dec 01 2017 |
17312 |
512.03 |
| Dec 01 2017 |
18432 |
531.61 |
| Dec 01 2017 |
23174 |
510.17 |
| Nov 24 2017 |
17312 |
512.03 |
| Nov 24 2017 |
18432 |
531.61 |
| Nov 24 2017 |
23174 |
510.17 |
| Nov 17 2017 |
17313 |
512.03 |
| Nov 17 2017 |
18432 |
531.61 |
| Nov 17 2017 |
23175 |
510.17 |
| Nov 10 2017 |
17343 |
512.03 |
| Nov 10 2017 |
18432 |
531.61 |
| Nov 10 2017 |
23195 |
510.17 |
| Nov 03 2017 |
17343 |
512.03 |
| Nov 03 2017 |
18433 |
531.61 |
| Nov 03 2017 |
23196 |
510.17 |
| Oct 27 2017 |
17361 |
512.03 |
| Oct 27 2017 |
18433 |
531.61 |
| Oct 27 2017 |
23228 |
510.17 |
| Oct 20 2017 |
17268 |
512.03 |
| Oct 20 2017 |
18461 |
531.61 |
| Oct 20 2017 |
23170 |
510.17 |
| Oct 13 2017 |
17319 |
512.03 |
| Oct 13 2017 |
18461 |
531.61 |
| Oct 13 2017 |
23203 |
510.17 |
| Oct 06 2017 |
17311 |
512.03 |
| Oct 06 2017 |
18447 |
531.61 |
| Oct 06 2017 |
23194 |
510.17 |
| Sep 29 2017 |
17309 |
512.03 |
| Sep 29 2017 |
18474 |
531.61 |
| Sep 29 2017 |
23104 |
510.17 |
| Sep 22 2017 |
17556 |
512.03 |
| Sep 22 2017 |
18464 |
531.61 |
| Sep 22 2017 |
23338 |
510.17 |
| Sep 15 2017 |
17540 |
512.03 |
| Sep 15 2017 |
18559 |
531.61 |
| Sep 15 2017 |
23411 |
510.17 |
| Sep 08 2017 |
17458 |
512.03 |
| Sep 08 2017 |
18574 |
531.61 |
| Sep 08 2017 |
23516 |
510.17 |
| Sep 01 2017 |
17510 |
512.03 |
| Sep 01 2017 |
18842 |
531.61 |
| Sep 01 2017 |
23626 |
510.17 |
| Aug 25 2017 |
17865 |
512.03 |
| Aug 25 2017 |
18882 |
531.61 |
| Aug 25 2017 |
23995 |
510.17 |
| Aug 18 2017 |
17933 |
512.03 |
| Aug 18 2017 |
18896 |
531.61 |
| Aug 18 2017 |
24098 |
510.17 |
| Aug 11 2017 |
18015 |
512.03 |
| Aug 11 2017 |
18824 |
531.61 |
| Aug 11 2017 |
24154 |
510.17 |
| Aug 04 2017 |
18111 |
512.03 |
| Aug 04 2017 |
18993 |
531.61 |
| Aug 04 2017 |
24382 |
510.17 |
| Jul 28 2017 |
18246 |
512.03 |
| Jul 28 2017 |
19058 |
531.61 |
| Jul 28 2017 |
24547 |
510.17 |
| Jul 21 2017 |
20910 |
552.8 |
| Jul 21 2017 |
19188 |
531.61 |
| Jul 21 2017 |
26505 |
527.08 |
| Jul 14 2017 |
21014 |
552.8 |
| Jul 14 2017 |
19345 |
531.94 |
| Jul 14 2017 |
26629 |
527.08 |
| Jul 07 2017 |
21410 |
558.01 |
| Jul 07 2017 |
19396 |
531.94 |
| Jul 07 2017 |
26858 |
528.35 |
| Jun 30 2017 |
21951 |
568.51 |
| Jun 30 2017 |
19499 |
531.94 |
| Jun 30 2017 |
27275 |
531.94 |
| Jun 23 2017 |
22201 |
568.51 |
| Jun 23 2017 |
20615 |
531.94 |
| Jun 23 2017 |
27462 |
531.94 |
| Jun 16 2017 |
22208 |
568.51 |
| Jun 16 2017 |
22023 |
552.65 |
| Jun 16 2017 |
28885 |
547.66 |
| Jun 09 2017 |
22331 |
573.04 |
| Jun 09 2017 |
22863 |
567.81 |
| Jun 09 2017 |
29622 |
558.15 |
| Jun 02 2017 |
22789 |
573.04 |
| Jun 02 2017 |
23144 |
573.64 |
| Jun 02 2017 |
30685 |
567.55 |
| May 26 2017 |
22847 |
573.04 |
| May 26 2017 |
23551 |
577.78 |
| May 26 2017 |
31336 |
575.41 |
| May 19 2017 |
23346 |
570.5 |
| May 19 2017 |
23586 |
577.78 |
| May 19 2017 |
31686 |
574.14 |
| May 12 2017 |
22652 |
554.6 |
| May 12 2017 |
23724 |
577.78 |
| May 12 2017 |
31564 |
570.05 |
| May 05 2017 |
22607 |
554.6 |
| May 05 2017 |
23613 |
577.78 |
| May 05 2017 |
31475 |
570.05 |
| Apr 28 2017 |
23307 |
577.78 |
| Apr 28 2017 |
31515 |
577.78 |
| Apr 21 2017 |
23626 |
577.78 |
| Apr 21 2017 |
31905 |
577.78 |
| Apr 14 2017 |
22481 |
552.66 |
| Apr 14 2017 |
30146 |
552.66 |
| Apr 07 2017 |
22661 |
552.66 |
| Apr 07 2017 |
29843 |
552.66 |
| Mar 31 2017 |
23027 |
552.66 |
| Mar 31 2017 |
30059 |
552.66 |
| Mar 24 2017 |
22731 |
552.66 |
| Mar 24 2017 |
29547 |
552.66 |
| Mar 17 2017 |
22841 |
552.66 |
| Mar 17 2017 |
29734 |
552.66 |
| Mar 10 2017 |
21456 |
529.11 |
| Mar 10 2017 |
27621 |
529.11 |
| Mar 03 2017 |
21344 |
529.11 |
| Mar 03 2017 |
27462 |
529.11 |
| Feb 24 2017 |
21205 |
529.11 |
| Feb 24 2017 |
27469 |
529.11 |
| Feb 17 2017 |
20933 |
529.11 |
| Feb 17 2017 |
27408 |
529.11 |
| Feb 10 2017 |
20968 |
529.11 |
| Feb 10 2017 |
27527 |
529.11 |
| Feb 03 2017 |
20963 |
529.11 |
| Feb 03 2017 |
27469 |
529.11 |
| Jan 27 2017 |
20993 |
529.11 |
| Jan 27 2017 |
27466 |
529.11 |
| Jan 20 2017 |
20970 |
529.11 |
| Jan 20 2017 |
27420 |
529.11 |
| Jan 13 2017 |
20982 |
529.11 |
| Jan 13 2017 |
27393 |
529.11 |
| Jan 06 2017 |
20988 |
529.11 |
| Jan 06 2017 |
27398 |
529.11 |
| Dec 30 2016 |
20999 |
529.11 |
| Dec 30 2016 |
27409 |
529.11 |
| Dec 23 2016 |
20999 |
529.11 |
| Dec 23 2016 |
27409 |
529.11 |
| Dec 16 2016 |
20990 |
529.11 |
| Dec 16 2016 |
27404 |
529.11 |
| Dec 09 2016 |
20989 |
529.11 |
| Dec 09 2016 |
27403 |
529.11 |
| Dec 02 2016 |
20989 |
529.11 |
| Dec 02 2016 |
27404 |
529.11 |
| Nov 25 2016 |
20985 |
529.11 |
| Nov 25 2016 |
27401 |
529.11 |
| Nov 18 2016 |
20985 |
529.11 |
| Nov 18 2016 |
27401 |
529.11 |
| Nov 11 2016 |
20985 |
529.11 |
| Nov 11 2016 |
27372 |
529.11 |
| Nov 04 2016 |
20985 |
529.11 |
| Nov 04 2016 |
27372 |
529.11 |
| Oct 28 2016 |
20986 |
529.11 |
| Oct 28 2016 |
27382 |
529.11 |
| Oct 21 2016 |
20983 |
529.11 |
| Oct 21 2016 |
27399 |
529.11 |
| Oct 14 2016 |
20904 |
529.11 |
| Oct 14 2016 |
27361 |
529.11 |
| Oct 07 2016 |
20931 |
529.11 |
| Oct 07 2016 |
27394 |
529.11 |
| Sep 30 2016 |
20995 |
529.11 |
| Sep 30 2016 |
27434 |
529.11 |
| Sep 23 2016 |
21045 |
529.11 |
| Sep 23 2016 |
27253 |
529.11 |
| Sep 16 2016 |
21160 |
529.11 |
| Sep 16 2016 |
27282 |
529.11 |
| Sep 09 2016 |
21254 |
529.11 |
| Sep 09 2016 |
27375 |
529.11 |
| Sep 02 2016 |
21423 |
529.11 |
| Sep 02 2016 |
27524 |
529.11 |
| Aug 26 2016 |
21483 |
529.11 |
| Aug 26 2016 |
27331 |
529.11 |
| Aug 19 2016 |
21524 |
529.11 |
| Aug 19 2016 |
27337 |
529.11 |
| Aug 12 2016 |
24137 |
568.27 |
| Aug 12 2016 |
33041 |
568.27 |
| Aug 05 2016 |
23950 |
568.27 |
| Aug 05 2016 |
33162 |
568.27 |
| Jul 29 2016 |
24038 |
568.27 |
| Jul 29 2016 |
33431 |
568.27 |
| Jul 22 2016 |
24294 |
568.27 |
| Jul 22 2016 |
33679 |
568.27 |
| Jun 22 2016 |
24559 |
568.27 |
| Jun 22 2016 |
34792 |
568.27 |
| Jun 15 2016 |
24620 |
568.27 |
| Jun 15 2016 |
35195 |
568.27 |
| Jun 08 2016 |
24811 |
568.27 |
| Jun 08 2016 |
35393 |
568.27 |
| Jun 01 2016 |
24873 |
568.27 |
| Jun 01 2016 |
35670 |
568.27 |
| May 25 2016 |
24709 |
568.27 |
| May 25 2016 |
35443 |
568.27 |
| May 18 2016 |
24943 |
568.27 |
| May 18 2016 |
35774 |
568.27 |
| May 11 2016 |
24848 |
568.27 |
| May 11 2016 |
35807 |
568.27 |
| May 04 2016 |
25179 |
579.15 |
| May 04 2016 |
36398 |
579.15 |
| Apr 27 2016 |
25621 |
579.15 |
| Apr 27 2016 |
36924 |
579.15 |
| Apr 20 2016 |
25663 |
579.15 |
| Apr 20 2016 |
36884 |
579.15 |
| Apr 13 2016 |
25454 |
579.15 |
| Apr 13 2016 |
36846 |
579.15 |
| Apr 06 2016 |
25655 |
579.15 |
| Apr 06 2016 |
37320 |
579.15 |
| Mar 30 2016 |
25542 |
579.15 |
| Mar 30 2016 |
37127 |
579.15 |
| Mar 23 2016 |
26328 |
607.44 |
| Mar 23 2016 |
38711 |
607.44 |
| Mar 16 2016 |
26345 |
607.44 |
| Mar 16 2016 |
38805 |
607.44 |
| Mar 09 2016 |
26151 |
607.44 |
| Mar 09 2016 |
38788 |
607.44 |
| Mar 02 2016 |
26056 |
607.44 |
| Mar 02 2016 |
38322 |
607.44 |
| Feb 24 2016 |
25914 |
607.44 |
| Feb 24 2016 |
38119 |
607.44 |
| Feb 17 2016 |
26057 |
607.44 |
| Feb 17 2016 |
38499 |
607.44 |
| Feb 10 2016 |
25910 |
607.44 |
| Feb 10 2016 |
38236 |
607.44 |
| Feb 03 2016 |
25895 |
607.44 |
| Feb 03 2016 |
38192 |
607.44 |
| Jan 27 2016 |
25780 |
607.44 |
| Jan 27 2016 |
38108 |
607.44 |
| Jan 20 2016 |
25834 |
607.44 |
| Jan 20 2016 |
38126 |
607.44 |
| Jan 13 2016 |
25894 |
607.44 |
| Jan 13 2016 |
38188 |
607.44 |
| Jan 06 2016 |
25914 |
607.44 |
| Jan 06 2016 |
38205 |
607.44 |
| Dec 30 2015 |
25901 |
607.44 |
| Dec 30 2015 |
38186 |
607.44 |
| Dec 23 2015 |
25900 |
607.44 |
| Dec 23 2015 |
38183 |
607.44 |
| Dec 16 2015 |
25900 |
607.44 |
| Dec 16 2015 |
38184 |
607.44 |
| Dec 09 2015 |
25911 |
607.44 |
| Dec 09 2015 |
38191 |
607.44 |
| Dec 02 2015 |
25913 |
607.44 |
| Dec 02 2015 |
38193 |
607.44 |
| Nov 25 2015 |
25914 |
607.44 |
| Nov 25 2015 |
38195 |
607.44 |
| Nov 18 2015 |
25914 |
607.44 |
| Nov 18 2015 |
38194 |
607.44 |
| Nov 11 2015 |
25914 |
607.44 |
| Nov 11 2015 |
38173 |
607.44 |
| Nov 04 2015 |
25914 |
607.44 |
| Nov 04 2015 |
38173 |
607.44 |
| Oct 28 2015 |
25877 |
607.44 |
| Oct 28 2015 |
38114 |
607.44 |
| Oct 21 2015 |
25912 |
607.44 |
| Oct 21 2015 |
38070 |
607.44 |
| Oct 14 2015 |
25801 |
607.44 |
| Oct 14 2015 |
37940 |
607.44 |
| Oct 07 2015 |
25716 |
607.44 |
| Oct 07 2015 |
37933 |
607.44 |
| Sep 30 2015 |
25717 |
607.44 |
| Sep 30 2015 |
37963 |
607.44 |
| Sep 23 2015 |
25682 |
607.44 |
| Sep 23 2015 |
37970 |
607.44 |
| Sep 16 2015 |
25637 |
607.44 |
| Sep 16 2015 |
37763 |
607.44 |
| Sep 09 2015 |
25571 |
607.44 |
| Sep 09 2015 |
37682 |
607.44 |
| Sep 02 2015 |
25319 |
607.44 |
| Sep 02 2015 |
37629 |
607.44 |
| Aug 26 2015 |
25574 |
607.44 |
| Aug 26 2015 |
37814 |
607.44 |
| Aug 19 2015 |
25670 |
607.44 |
| Aug 19 2015 |
38112 |
607.44 |
