| Jul 27 2023 |
1335 |
323.75 |
| Jul 27 2023 |
1967 |
323.75 |
| Jul 20 2023 |
1368 |
323.75 |
| Jul 20 2023 |
1799 |
323.75 |
| Jul 13 2023 |
1379 |
323.75 |
| Jul 13 2023 |
1822 |
323.75 |
| Jul 06 2023 |
1381 |
323.75 |
| Jul 06 2023 |
1814 |
323.75 |
| Jun 29 2023 |
1384 |
323.75 |
| Jun 29 2023 |
1813 |
323.75 |
| Jun 22 2023 |
1379 |
323.75 |
| Jun 22 2023 |
1816 |
323.75 |
| Jun 15 2023 |
1321 |
323.75 |
| Jun 15 2023 |
1811 |
323.75 |
| Jun 08 2023 |
1334 |
323.75 |
| Jun 08 2023 |
1841 |
323.75 |
| Jun 01 2023 |
1312 |
323.75 |
| Jun 01 2023 |
1824 |
323.75 |
| May 25 2023 |
1330 |
323.75 |
| May 25 2023 |
1820 |
323.75 |
| May 18 2023 |
1300 |
323.75 |
| May 18 2023 |
1762 |
323.75 |
| May 11 2023 |
1312 |
323.75 |
| May 11 2023 |
1757 |
323.75 |
| May 04 2023 |
1282 |
323.75 |
| May 04 2023 |
1689 |
323.75 |
| Apr 27 2023 |
1288 |
323.75 |
| Apr 27 2023 |
1732 |
323.75 |
| Apr 20 2023 |
1188 |
323.75 |
| Apr 20 2023 |
1691 |
323.75 |
| Apr 13 2023 |
1193 |
323.75 |
| Apr 13 2023 |
1688 |
323.75 |
| Apr 06 2023 |
1181 |
323.75 |
| Apr 06 2023 |
1658 |
323.75 |
| Mar 30 2023 |
1150 |
323.75 |
| Mar 30 2023 |
1606 |
323.75 |
| Mar 23 2023 |
1177 |
323.75 |
| Mar 23 2023 |
1612 |
323.75 |
| Mar 16 2023 |
1176 |
323.75 |
| Mar 16 2023 |
1604 |
323.75 |
| Mar 09 2023 |
1164 |
323.75 |
| Mar 09 2023 |
1579 |
323.75 |
| Mar 02 2023 |
1164 |
323.75 |
| Mar 02 2023 |
1578 |
323.75 |
| Feb 23 2023 |
1161 |
323.75 |
| Feb 23 2023 |
1572 |
323.75 |
| Feb 16 2023 |
1161 |
323.75 |
| Feb 16 2023 |
1581 |
323.75 |
| Feb 09 2023 |
1146 |
323.75 |
| Feb 09 2023 |
1567 |
323.75 |
| Feb 02 2023 |
1133 |
323.75 |
| Feb 02 2023 |
1554 |
323.75 |
| Jan 26 2023 |
1131 |
323.75 |
| Jan 26 2023 |
1552 |
323.75 |
| Jan 19 2023 |
1131 |
323.75 |
| Jan 19 2023 |
1545 |
323.75 |
| Jan 12 2023 |
1131 |
323.75 |
| Jan 12 2023 |
1545 |
323.75 |
| Jan 05 2023 |
1131 |
323.75 |
| Jan 05 2023 |
1546 |
323.75 |
| Dec 29 2022 |
1131 |
323.75 |
| Dec 29 2022 |
1547 |
323.75 |
| Dec 22 2022 |
1131 |
323.75 |
| Dec 22 2022 |
1547 |
323.75 |
| Dec 15 2022 |
1131 |
323.75 |
| Dec 15 2022 |
1551 |
323.75 |
| Dec 08 2022 |
1131 |
323.75 |
| Dec 08 2022 |
1552 |
323.75 |
| Dec 01 2022 |
1131 |
323.75 |
| Dec 01 2022 |
1552 |
323.75 |
| Nov 24 2022 |
1131 |
323.75 |
| Nov 24 2022 |
1552 |
323.75 |
| Nov 17 2022 |
1131 |
323.75 |
| Nov 17 2022 |
1552 |
323.75 |
| Nov 10 2022 |
1131 |
323.75 |
| Nov 10 2022 |
1552 |
323.75 |
| Nov 03 2022 |
1130 |
323.75 |
| Nov 03 2022 |
1553 |
323.75 |
| Oct 27 2022 |
1130 |
323.75 |
| Oct 27 2022 |
1554 |
323.75 |
| Oct 20 2022 |
1130 |
323.75 |
| Oct 20 2022 |
1562 |
323.75 |
| Oct 13 2022 |
1128 |
323.75 |
| Oct 13 2022 |
1555 |
323.75 |
| Oct 06 2022 |
1114 |
323.75 |
| Oct 06 2022 |
1542 |
323.75 |
| Sep 29 2022 |
1104 |
323.75 |
| Sep 29 2022 |
1540 |
323.75 |
| Sep 22 2022 |
1103 |
323.75 |
| Sep 22 2022 |
1541 |
323.75 |
| Sep 15 2022 |
1102 |
323.75 |
| Sep 15 2022 |
1539 |
323.75 |
| Sep 08 2022 |
1102 |
323.75 |
| Sep 08 2022 |
1523 |
323.75 |
| Sep 01 2022 |
1089 |
323.75 |
| Sep 01 2022 |
1520 |
323.75 |
| Aug 25 2022 |
1090 |
323.75 |
| Aug 25 2022 |
1518 |
323.75 |
| Aug 18 2022 |
1095 |
323.75 |
| Aug 18 2022 |
1523 |
323.75 |
| Aug 11 2022 |
1094 |
323.75 |
| Aug 11 2022 |
1477 |
323.75 |
| Aug 04 2022 |
1076 |
323.75 |
| Aug 04 2022 |
1462 |
323.75 |
| Jul 28 2022 |
1085 |
323.75 |
| Jul 28 2022 |
1452 |
323.75 |
| Jul 21 2022 |
1071 |
323.75 |
| Jul 21 2022 |
1447 |
323.75 |
| Jul 14 2022 |
1064 |
323.75 |
| Jul 14 2022 |
1465 |
323.75 |
| Jul 07 2022 |
1067 |
323.75 |
| Jul 07 2022 |
1441 |
323.75 |
| Jun 30 2022 |
1061 |
323.75 |
| Jun 30 2022 |
1441 |
323.75 |
| Jun 23 2022 |
1060 |
323.75 |
| Jun 23 2022 |
1442 |
323.75 |
| Jun 16 2022 |
1067 |
323.75 |
| Jun 16 2022 |
1458 |
323.75 |
| Jun 09 2022 |
1038 |
323.75 |
| Jun 09 2022 |
1484 |
323.75 |
| Jun 02 2022 |
1004 |
323.75 |
| Jun 02 2022 |
1470 |
323.75 |
| May 26 2022 |
976 |
323.75 |
| May 26 2022 |
1462 |
323.75 |
| May 19 2022 |
994 |
323.75 |
| May 19 2022 |
1461 |
323.75 |
| May 12 2022 |
993 |
323.75 |
| May 12 2022 |
1450 |
323.75 |
| May 05 2022 |
932 |
323.75 |
| May 05 2022 |
1332 |
323.75 |
| Apr 28 2022 |
1023 |
323.75 |
| Apr 28 2022 |
1436 |
323.75 |
| Apr 21 2022 |
960 |
323.75 |
| Apr 21 2022 |
1338 |
323.75 |
| Apr 14 2022 |
960 |
323.75 |
| Apr 14 2022 |
1334 |
323.75 |
| Apr 07 2022 |
977 |
323.75 |
| Apr 07 2022 |
1330 |
323.75 |
| Mar 31 2022 |
978 |
323.75 |
| Mar 31 2022 |
1314 |
323.75 |
| Mar 24 2022 |
952 |
323.75 |
| Mar 24 2022 |
1313 |
323.75 |
| Mar 17 2022 |
950 |
323.75 |
| Mar 17 2022 |
1313 |
323.75 |
| Mar 10 2022 |
962 |
323.75 |
| Mar 10 2022 |
1296 |
323.75 |
| Mar 03 2022 |
889 |
323.75 |
| Mar 03 2022 |
1223 |
323.75 |
| Feb 24 2022 |
833 |
323.75 |
| Feb 24 2022 |
1192 |
323.75 |
| Feb 17 2022 |
769 |
323.75 |
| Feb 17 2022 |
1127 |
323.75 |
| Feb 10 2022 |
756 |
323.75 |
| Feb 10 2022 |
1104 |
323.75 |
| Feb 03 2022 |
741 |
323.75 |
| Feb 03 2022 |
1095 |
323.75 |
| Jan 27 2022 |
729 |
323.75 |
| Jan 27 2022 |
1095 |
323.75 |
| Jan 20 2022 |
738 |
323.75 |
| Jan 20 2022 |
1102 |
323.75 |
| Jan 13 2022 |
738 |
323.75 |
| Jan 13 2022 |
1108 |
323.75 |
| Jan 06 2022 |
739 |
323.75 |
| Jan 06 2022 |
1109 |
323.75 |
| Dec 30 2021 |
739 |
323.75 |
| Dec 30 2021 |
1110 |
323.75 |
| Dec 23 2021 |
739 |
323.75 |
| Dec 23 2021 |
1110 |
323.75 |
| Dec 16 2021 |
738 |
323.75 |
| Dec 16 2021 |
1110 |
323.75 |
| Dec 09 2021 |
739 |
323.75 |
| Dec 09 2021 |
1110 |
323.75 |
| Dec 02 2021 |
738 |
323.75 |
| Dec 02 2021 |
1110 |
323.75 |
| Nov 25 2021 |
738 |
323.75 |
| Nov 25 2021 |
1110 |
323.75 |
| Nov 18 2021 |
738 |
323.75 |
| Nov 18 2021 |
1111 |
323.75 |
| Nov 11 2021 |
739 |
323.75 |
| Nov 11 2021 |
1112 |
323.75 |
| Nov 04 2021 |
744 |
323.75 |
| Nov 04 2021 |
1113 |
323.75 |
| Oct 28 2021 |
744 |
323.75 |
| Oct 28 2021 |
1114 |
323.75 |
| Oct 21 2021 |
745 |
323.75 |
| Oct 21 2021 |
1114 |
323.75 |
| Oct 14 2021 |
744 |
323.75 |
| Oct 14 2021 |
1112 |
323.75 |
| Oct 07 2021 |
745 |
323.75 |
| Oct 07 2021 |
1112 |
323.75 |
| Sep 30 2021 |
732 |
323.75 |
| Sep 30 2021 |
1086 |
323.75 |
| Sep 23 2021 |
727 |
323.75 |
| Sep 23 2021 |
1052 |
323.75 |
| Sep 16 2021 |
717 |
323.75 |
| Sep 16 2021 |
1045 |
323.75 |
| Sep 09 2021 |
710 |
323.75 |
| Sep 09 2021 |
1034 |
323.75 |
| Sep 02 2021 |
725 |
323.75 |
| Sep 02 2021 |
1036 |
323.75 |
| Aug 26 2021 |
695 |
323.75 |
| Aug 26 2021 |
952 |
323.75 |
| Aug 19 2021 |
685 |
323.75 |
| Aug 19 2021 |
920 |
323.75 |
| Aug 12 2021 |
673 |
323.75 |
| Aug 12 2021 |
919 |
323.75 |
| Aug 05 2021 |
645 |
323.75 |
| Aug 05 2021 |
880 |
323.75 |
| Aug 12 2016 |
15433 |
470.38 |
| Aug 12 2016 |
22191 |
470.38 |
| Aug 05 2016 |
15488 |
470.38 |
| Aug 05 2016 |
22316 |
470.38 |
| Jul 29 2016 |
15345 |
470.38 |
| Jul 29 2016 |
22500 |
470.38 |
| Jul 22 2016 |
15475 |
470.38 |
| Jul 22 2016 |
22714 |
470.38 |
| Jun 22 2016 |
15762 |
470.38 |
| Jun 22 2016 |
23774 |
470.38 |
| Jun 15 2016 |
15969 |
470.38 |
| Jun 15 2016 |
24007 |
470.38 |
| Jun 08 2016 |
16024 |
470.38 |
| Jun 08 2016 |
24092 |
470.38 |
| Jun 01 2016 |
16116 |
470.38 |
| Jun 01 2016 |
24394 |
470.38 |
| May 25 2016 |
16062 |
470.38 |
| May 25 2016 |
24244 |
470.38 |
| May 18 2016 |
16164 |
470.38 |
| May 18 2016 |
24471 |
470.38 |
| May 11 2016 |
16228 |
470.38 |
| May 11 2016 |
24525 |
470.38 |
| May 04 2016 |
16145 |
470.38 |
| May 04 2016 |
24425 |
470.38 |
| Apr 27 2016 |
16361 |
470.38 |
| Apr 27 2016 |
24735 |
470.38 |
| Apr 20 2016 |
16248 |
470.38 |
| Apr 20 2016 |
24719 |
470.38 |
| Apr 13 2016 |
16635 |
470.38 |
| Apr 13 2016 |
24677 |
470.38 |
| Apr 06 2016 |
17035 |
470.38 |
| Apr 06 2016 |
24945 |
470.38 |
| Mar 30 2016 |
16877 |
470.38 |
| Mar 30 2016 |
24788 |
470.38 |
| Mar 23 2016 |
17164 |
470.38 |
| Mar 23 2016 |
24903 |
470.38 |
| Mar 16 2016 |
17299 |
470.38 |
| Mar 16 2016 |
24915 |
470.38 |
| Mar 09 2016 |
17407 |
470.38 |
| Mar 09 2016 |
24996 |
470.38 |
| Mar 02 2016 |
17160 |
470.38 |
| Mar 02 2016 |
24786 |
470.38 |
| Feb 24 2016 |
17124 |
470.38 |
| Feb 24 2016 |
24650 |
470.38 |
| Feb 17 2016 |
17338 |
470.38 |
| Feb 17 2016 |
24873 |
470.38 |
| Feb 10 2016 |
17224 |
470.38 |
| Feb 10 2016 |
24836 |
470.38 |
| Feb 03 2016 |
17208 |
470.38 |
| Feb 03 2016 |
24813 |
470.38 |
| Jan 27 2016 |
17261 |
470.38 |
| Jan 27 2016 |
24809 |
470.38 |
| Jan 20 2016 |
17259 |
470.38 |
| Jan 20 2016 |
24821 |
470.38 |
| Jan 13 2016 |
17274 |
470.38 |
| Jan 13 2016 |
24859 |
470.38 |
| Jan 06 2016 |
17274 |
470.38 |
| Jan 06 2016 |
24868 |
470.38 |
| Dec 30 2015 |
17274 |
470.38 |
| Dec 30 2015 |
24855 |
470.38 |
| Dec 23 2015 |
17271 |
470.38 |
| Dec 23 2015 |
24854 |
470.38 |
| Dec 16 2015 |
17271 |
470.38 |
| Dec 16 2015 |
24854 |
470.38 |
| Dec 09 2015 |
17272 |
470.38 |
| Dec 09 2015 |
24860 |
470.38 |
| Dec 02 2015 |
17274 |
470.38 |
| Dec 02 2015 |
24861 |
470.38 |
| Nov 25 2015 |
17274 |
470.38 |
| Nov 25 2015 |
24862 |
470.38 |
| Nov 18 2015 |
17274 |
470.38 |
| Nov 18 2015 |
24861 |
470.38 |
| Nov 11 2015 |
17251 |
470.38 |
| Nov 11 2015 |
24847 |
470.38 |
| Nov 04 2015 |
17251 |
470.38 |
| Nov 04 2015 |
24847 |
470.38 |
| Oct 28 2015 |
17253 |
470.38 |
| Oct 28 2015 |
24808 |
470.38 |
| Oct 21 2015 |
17203 |
470.38 |
| Oct 21 2015 |
24793 |
470.38 |
| Oct 14 2015 |
17198 |
470.38 |
| Oct 14 2015 |
24792 |
470.38 |
| Oct 07 2015 |
17219 |
470.38 |
| Oct 07 2015 |
24787 |
470.38 |
| Sep 30 2015 |
17235 |
470.38 |
| Sep 30 2015 |
24808 |
470.38 |
| Sep 23 2015 |
17337 |
470.38 |
| Sep 23 2015 |
24864 |
470.38 |
| Sep 16 2015 |
17163 |
470.38 |
| Sep 16 2015 |
24739 |
470.38 |
| Sep 09 2015 |
17111 |
470.38 |
| Sep 09 2015 |
24686 |
470.38 |
| Sep 02 2015 |
17205 |
470.38 |
| Sep 02 2015 |
24636 |
470.38 |
| Aug 26 2015 |
17370 |
470.38 |
| Aug 26 2015 |
24856 |
470.38 |
| Aug 19 2015 |
17612 |
470.38 |
| Aug 19 2015 |
25106 |
470.38 |
