| Sep 06 2019 |
1691 |
352.16 |
| Sep 06 2019 |
2552 |
352.16 |
| Aug 30 2019 |
1716 |
352.16 |
| Aug 30 2019 |
2584 |
352.16 |
| Aug 23 2019 |
1713 |
352.16 |
| Aug 23 2019 |
2600 |
352.16 |
| Aug 16 2019 |
1725 |
352.16 |
| Aug 16 2019 |
2617 |
352.16 |
| Aug 09 2019 |
1745 |
352.16 |
| Aug 09 2019 |
2646 |
352.16 |
| Aug 02 2019 |
1768 |
352.16 |
| Aug 02 2019 |
2662 |
352.16 |
| Jul 26 2019 |
1790 |
352.16 |
| Jul 26 2019 |
2711 |
352.16 |
| Jul 19 2019 |
1850 |
352.16 |
| Jul 19 2019 |
2737 |
352.16 |
| Jul 12 2019 |
1875 |
352.16 |
| Jul 12 2019 |
2849 |
352.16 |
| Jul 05 2019 |
2014 |
352.16 |
| Jul 05 2019 |
3026 |
352.16 |
| Jun 28 2019 |
2027 |
352.16 |
| Jun 28 2019 |
3078 |
352.16 |
| Jun 21 2019 |
2032 |
352.16 |
| Jun 21 2019 |
3060 |
352.16 |
| Jun 14 2019 |
2012 |
352.16 |
| Jun 14 2019 |
3076 |
352.16 |
| Jun 07 2019 |
2029 |
352.16 |
| Jun 07 2019 |
3110 |
352.16 |
| May 31 2019 |
2036 |
352.16 |
| May 31 2019 |
3104 |
352.16 |
| May 24 2019 |
2048 |
352.16 |
| May 24 2019 |
3172 |
352.16 |
| May 17 2019 |
2090 |
352.16 |
| May 17 2019 |
3217 |
352.16 |
| May 10 2019 |
2096 |
352.16 |
| May 10 2019 |
3208 |
352.16 |
| May 03 2019 |
2125 |
352.16 |
| May 03 2019 |
3209 |
352.16 |
| Apr 26 2019 |
2117 |
352.16 |
| Apr 26 2019 |
3228 |
352.16 |
| Apr 19 2019 |
2065 |
352.16 |
| Apr 19 2019 |
3181 |
352.16 |
| Apr 18 2019 |
2076 |
352.16 |
| Apr 12 2019 |
4398 |
388.32 |
| Apr 12 2019 |
6488 |
388.32 |
| Apr 05 2019 |
4203 |
388.32 |
| Apr 05 2019 |
6267 |
388.32 |
| Mar 29 2019 |
4184 |
388.32 |
| Mar 29 2019 |
6251 |
388.32 |
| Mar 22 2019 |
4145 |
388.32 |
| Mar 22 2019 |
6221 |
388.32 |
| Mar 15 2019 |
4251 |
388.32 |
| Mar 15 2019 |
6288 |
388.32 |
| Mar 08 2019 |
4157 |
388.32 |
| Mar 08 2019 |
6189 |
388.32 |
| Mar 01 2019 |
4194 |
388.32 |
| Mar 01 2019 |
6227 |
388.32 |
| Feb 22 2019 |
4212 |
388.32 |
| Feb 22 2019 |
6260 |
388.32 |
| Feb 15 2019 |
4221 |
388.32 |
| Feb 15 2019 |
6253 |
388.32 |
| Feb 08 2019 |
4206 |
388.32 |
| Feb 08 2019 |
6226 |
388.32 |
| Feb 01 2019 |
4216 |
388.32 |
| Feb 01 2019 |
6242 |
388.32 |
| Jan 25 2019 |
4218 |
388.32 |
| Jan 25 2019 |
6253 |
388.32 |
| Jan 18 2019 |
4240 |
388.32 |
| Jan 18 2019 |
6267 |
388.32 |
| Jan 11 2019 |
4240 |
388.32 |
| Jan 11 2019 |
6271 |
388.32 |
| Jan 04 2019 |
4241 |
388.32 |
| Jan 04 2019 |
6279 |
388.32 |
| Dec 28 2018 |
4241 |
388.32 |
| Dec 28 2018 |
6279 |
388.32 |
| Dec 21 2018 |
4241 |
388.32 |
| Dec 21 2018 |
6279 |
388.32 |
| Dec 14 2018 |
4241 |
388.32 |
| Dec 14 2018 |
6279 |
388.32 |
| Dec 07 2018 |
4241 |
388.32 |
| Dec 07 2018 |
6278 |
388.32 |
| Nov 30 2018 |
4241 |
388.32 |
| Nov 30 2018 |
6278 |
388.32 |
| Nov 23 2018 |
4241 |
388.32 |
| Nov 23 2018 |
6278 |
388.32 |
| Nov 16 2018 |
4241 |
388.32 |
| Nov 16 2018 |
6278 |
388.32 |
| Nov 09 2018 |
4241 |
388.32 |
| Nov 09 2018 |
6278 |
388.32 |
| Nov 02 2018 |
4241 |
388.32 |
| Nov 02 2018 |
6261 |
388.32 |
| Oct 26 2018 |
4239 |
388.32 |
| Oct 26 2018 |
6258 |
388.32 |
| Oct 19 2018 |
4244 |
388.32 |
| Oct 19 2018 |
6264 |
388.32 |
| Oct 12 2018 |
4229 |
388.32 |
| Oct 12 2018 |
6247 |
388.32 |
| Oct 05 2018 |
4250 |
388.32 |
| Oct 05 2018 |
6307 |
388.32 |
| Sep 28 2018 |
7195 |
424.48 |
| Sep 28 2018 |
10086 |
424.48 |
| Sep 21 2018 |
7164 |
424.48 |
| Sep 21 2018 |
10073 |
424.48 |
| Sep 14 2018 |
7187 |
424.48 |
| Sep 14 2018 |
10107 |
424.48 |
| Sep 07 2018 |
14252 |
502.7 |
| Sep 07 2018 |
19662 |
502.7 |
| Aug 31 2018 |
10049 |
452.32 |
| Aug 31 2018 |
13892 |
452.32 |
| Aug 24 2018 |
10079 |
452.32 |
| Aug 24 2018 |
13922 |
452.32 |
| Aug 17 2018 |
10057 |
452.32 |
| Aug 17 2018 |
14074 |
452.32 |
| Aug 10 2018 |
10073 |
452.32 |
| Aug 10 2018 |
14158 |
452.32 |
| Aug 03 2018 |
10235 |
452.32 |
| Aug 03 2018 |
14296 |
452.32 |
| Jul 27 2018 |
10318 |
452.32 |
| Jul 27 2018 |
14350 |
452.32 |
| Jul 20 2018 |
10275 |
452.32 |
| Jul 20 2018 |
14560 |
452.32 |
| Jul 13 2018 |
10463 |
452.32 |
| Jul 13 2018 |
14439 |
452.32 |
| Jul 06 2018 |
10294 |
452.32 |
| Jul 06 2018 |
14201 |
452.32 |
| Jun 29 2018 |
10301 |
452.32 |
| Jun 29 2018 |
14209 |
452.32 |
| Jun 22 2018 |
10522 |
452.32 |
| Jun 22 2018 |
14479 |
452.32 |
| Jun 15 2018 |
10580 |
452.32 |
| Jun 15 2018 |
5733 |
398.93 |
| Jun 15 2018 |
12723 |
438.97 |
| Jun 08 2018 |
10626 |
452.32 |
| Jun 08 2018 |
5851 |
398.93 |
| Jun 08 2018 |
12875 |
438.97 |
| Jun 01 2018 |
10982 |
452.32 |
| Jun 01 2018 |
5893 |
398.93 |
| Jun 01 2018 |
13186 |
438.97 |
| May 25 2018 |
11032 |
452.32 |
| May 25 2018 |
3363 |
365.97 |
| May 25 2018 |
5571 |
374.79 |
| May 18 2018 |
11116 |
452.32 |
| May 18 2018 |
3396 |
365.97 |
| May 18 2018 |
5542 |
374.79 |
| May 11 2018 |
11136 |
452.32 |
| May 11 2018 |
3374 |
365.97 |
| May 11 2018 |
5606 |
374.79 |
| May 04 2018 |
11333 |
452.32 |
| May 04 2018 |
3478 |
365.97 |
| May 04 2018 |
5687 |
374.79 |
| Apr 27 2018 |
9901 |
438.97 |
| Apr 27 2018 |
3474 |
365.97 |
| Apr 27 2018 |
5090 |
368.57 |
| Apr 20 2018 |
9878 |
438.97 |
| Apr 20 2018 |
3519 |
365.97 |
| Apr 20 2018 |
5123 |
368.57 |
| Apr 13 2018 |
10097 |
441.95 |
| Apr 13 2018 |
3521 |
365.97 |
| Apr 13 2018 |
5103 |
368.57 |
| Apr 06 2018 |
10313 |
441.95 |
| Apr 06 2018 |
3521 |
365.97 |
| Apr 06 2018 |
5143 |
368.57 |
| Mar 30 2018 |
10584 |
441.95 |
| Mar 30 2018 |
3559 |
365.97 |
| Mar 30 2018 |
5212 |
368.57 |
| Mar 23 2018 |
10733 |
441.95 |
| Mar 23 2018 |
3566 |
365.97 |
| Mar 23 2018 |
5290 |
368.57 |
| Mar 16 2018 |
10616 |
441.95 |
| Mar 16 2018 |
3582 |
365.97 |
| Mar 16 2018 |
5298 |
368.57 |
| Mar 09 2018 |
10583 |
441.95 |
| Mar 09 2018 |
3566 |
365.97 |
| Mar 09 2018 |
5303 |
368.57 |
| Mar 02 2018 |
10624 |
441.95 |
| Mar 02 2018 |
3586 |
365.97 |
| Mar 02 2018 |
5452 |
368.57 |
| Feb 23 2018 |
10735 |
441.95 |
| Feb 23 2018 |
3619 |
365.97 |
| Feb 23 2018 |
5489 |
368.57 |
| Feb 16 2018 |
10771 |
441.95 |
| Feb 16 2018 |
3621 |
365.97 |
| Feb 16 2018 |
5505 |
368.57 |
| Feb 09 2018 |
4059 |
372.47 |
| Feb 09 2018 |
3627 |
365.97 |
| Feb 09 2018 |
5494 |
368.57 |
| Feb 02 2018 |
4058 |
372.47 |
| Feb 02 2018 |
3634 |
365.97 |
| Feb 02 2018 |
5507 |
368.57 |
| Jan 26 2018 |
4072 |
372.47 |
| Jan 26 2018 |
3634 |
365.97 |
| Jan 26 2018 |
5515 |
368.57 |
| Jan 19 2018 |
4070 |
372.47 |
| Jan 19 2018 |
3634 |
365.97 |
| Jan 19 2018 |
5515 |
368.57 |
| Jan 12 2018 |
4078 |
372.47 |
| Jan 12 2018 |
3652 |
365.97 |
| Jan 12 2018 |
5535 |
368.57 |
| Jan 05 2018 |
4078 |
372.47 |
| Jan 05 2018 |
3656 |
365.97 |
| Jan 05 2018 |
5541 |
368.57 |
| Dec 29 2017 |
4078 |
372.47 |
| Dec 29 2017 |
3656 |
365.97 |
| Dec 29 2017 |
5541 |
368.57 |
| Dec 22 2017 |
4078 |
372.47 |
| Dec 22 2017 |
3656 |
365.97 |
| Dec 22 2017 |
5541 |
368.57 |
| Dec 15 2017 |
4078 |
372.47 |
| Dec 15 2017 |
3660 |
365.97 |
| Dec 15 2017 |
5540 |
368.57 |
| Dec 08 2017 |
4078 |
372.47 |
| Dec 08 2017 |
3660 |
365.97 |
| Dec 08 2017 |
5540 |
368.57 |
| Dec 01 2017 |
4078 |
372.47 |
| Dec 01 2017 |
3660 |
365.97 |
| Dec 01 2017 |
5540 |
368.57 |
| Nov 24 2017 |
4078 |
372.47 |
| Nov 24 2017 |
3660 |
365.97 |
| Nov 24 2017 |
5540 |
368.57 |
| Nov 17 2017 |
4078 |
372.47 |
| Nov 17 2017 |
3660 |
365.97 |
| Nov 17 2017 |
5540 |
368.57 |
| Nov 10 2017 |
4083 |
372.47 |
| Nov 10 2017 |
3660 |
365.97 |
| Nov 10 2017 |
5542 |
368.57 |
| Nov 03 2017 |
4083 |
372.47 |
| Nov 03 2017 |
3660 |
365.97 |
| Nov 03 2017 |
5542 |
368.57 |
| Oct 27 2017 |
4118 |
372.47 |
| Oct 27 2017 |
3660 |
365.97 |
| Oct 27 2017 |
5574 |
368.57 |
| Oct 20 2017 |
4093 |
372.47 |
| Oct 20 2017 |
3668 |
365.97 |
| Oct 20 2017 |
5560 |
368.57 |
| Oct 13 2017 |
4111 |
372.47 |
| Oct 13 2017 |
3668 |
365.97 |
| Oct 13 2017 |
5575 |
368.57 |
| Oct 06 2017 |
4111 |
372.47 |
| Oct 06 2017 |
3666 |
365.97 |
| Oct 06 2017 |
5576 |
368.57 |
| Sep 29 2017 |
4110 |
372.47 |
| Sep 29 2017 |
3669 |
365.97 |
| Sep 29 2017 |
5528 |
368.57 |
| Sep 22 2017 |
4178 |
372.47 |
| Sep 22 2017 |
3667 |
365.97 |
| Sep 22 2017 |
5581 |
368.57 |
| Sep 15 2017 |
4201 |
372.47 |
| Sep 15 2017 |
3698 |
365.97 |
| Sep 15 2017 |
5630 |
368.57 |
| Sep 08 2017 |
4170 |
372.47 |
| Sep 08 2017 |
3738 |
365.97 |
| Sep 08 2017 |
5743 |
368.57 |
| Sep 01 2017 |
5940 |
393.37 |
| Sep 01 2017 |
3787 |
365.97 |
| Sep 01 2017 |
6164 |
372.82 |
| Aug 25 2017 |
6311 |
393.37 |
| Aug 25 2017 |
3800 |
365.97 |
| Aug 25 2017 |
6506 |
372.82 |
| Aug 18 2017 |
5835 |
387.97 |
| Aug 18 2017 |
3837 |
365.97 |
| Aug 18 2017 |
6776 |
374.77 |
| Aug 11 2017 |
5880 |
387.97 |
| Aug 11 2017 |
3825 |
365.97 |
| Aug 11 2017 |
6804 |
374.77 |
| Aug 04 2017 |
5904 |
387.97 |
| Aug 04 2017 |
3891 |
365.97 |
| Aug 04 2017 |
6881 |
374.77 |
| Jul 28 2017 |
5955 |
387.97 |
| Jul 28 2017 |
3936 |
365.97 |
| Jul 28 2017 |
6975 |
374.77 |
| Jul 21 2017 |
6081 |
387.97 |
| Jul 21 2017 |
4070 |
366.56 |
| Jul 21 2017 |
7123 |
375.13 |
| Jul 14 2017 |
6143 |
387.97 |
| Jul 14 2017 |
4116 |
366.56 |
| Jul 14 2017 |
7159 |
375.13 |
| Jul 07 2017 |
6188 |
387.97 |
| Jul 07 2017 |
4147 |
366.56 |
| Jul 07 2017 |
7198 |
375.13 |
| Jun 30 2017 |
6214 |
387.97 |
| Jun 30 2017 |
4168 |
366.56 |
| Jun 30 2017 |
7218 |
375.13 |
| Jun 23 2017 |
6347 |
387.97 |
| Jun 23 2017 |
5031 |
366.56 |
| Jun 23 2017 |
7298 |
375.13 |
| Jun 16 2017 |
6343 |
387.97 |
| Jun 16 2017 |
3987 |
350.38 |
| Jun 16 2017 |
6688 |
369.18 |
| Jun 09 2017 |
6199 |
387.97 |
| Jun 09 2017 |
4054 |
350.38 |
| Jun 09 2017 |
6588 |
369.18 |
| Jun 02 2017 |
6431 |
387.97 |
| Jun 02 2017 |
4083 |
350.38 |
| Jun 02 2017 |
6764 |
369.18 |
| May 26 2017 |
6452 |
387.97 |
| May 26 2017 |
8948 |
387.97 |
| May 19 2017 |
2924 |
362.3 |
| May 19 2017 |
5222 |
373.01 |
| May 19 2017 |
5082 |
364.08 |
| May 19 2017 |
6718 |
367.89 |
| May 12 2017 |
2958 |
362.3 |
| May 12 2017 |
5273 |
373.01 |
| May 12 2017 |
5173 |
364.08 |
| May 12 2017 |
6776 |
367.89 |
| May 05 2017 |
3104 |
362.3 |
| May 05 2017 |
5324 |
373.01 |
| May 05 2017 |
5248 |
364.08 |
| May 05 2017 |
6846 |
367.89 |
| Apr 28 2017 |
3112 |
362.3 |
| Apr 28 2017 |
4534 |
362.83 |
| Apr 28 2017 |
5144 |
364.08 |
| Apr 28 2017 |
6156 |
361.52 |
| Apr 21 2017 |
3152 |
362.3 |
| Apr 21 2017 |
4615 |
362.83 |
| Apr 21 2017 |
5275 |
364.08 |
| Apr 21 2017 |
6226 |
361.52 |
| Apr 14 2017 |
3263 |
362.3 |
| Apr 14 2017 |
4675 |
362.83 |
| Apr 14 2017 |
5330 |
364.08 |
| Apr 14 2017 |
6286 |
361.52 |
| Apr 07 2017 |
3265 |
362.3 |
| Apr 07 2017 |
4632 |
362.83 |
| Apr 07 2017 |
5393 |
364.08 |
| Apr 07 2017 |
6154 |
361.52 |
| Mar 31 2017 |
3356 |
362.3 |
| Mar 31 2017 |
4685 |
362.83 |
| Mar 31 2017 |
5546 |
364.08 |
| Mar 31 2017 |
6274 |
361.52 |
| Mar 24 2017 |
3282 |
362.3 |
| Mar 24 2017 |
4602 |
362.83 |
| Mar 24 2017 |
5489 |
364.08 |
| Mar 24 2017 |
6216 |
361.52 |
| Mar 17 2017 |
3306 |
362.3 |
| Mar 17 2017 |
4665 |
362.83 |
| Mar 17 2017 |
5555 |
364.08 |
| Mar 17 2017 |
6244 |
361.52 |
| Mar 10 2017 |
3281 |
362.3 |
| Mar 10 2017 |
4708 |
362.83 |
| Mar 10 2017 |
5606 |
364.08 |
| Mar 10 2017 |
6282 |
361.52 |
| Mar 03 2017 |
3286 |
362.3 |
| Mar 03 2017 |
4721 |
362.83 |
| Mar 03 2017 |
5575 |
364.08 |
| Mar 03 2017 |
6304 |
361.52 |
| Feb 24 2017 |
3327 |
362.3 |
| Feb 24 2017 |
4760 |
362.83 |
| Feb 24 2017 |
5548 |
364.08 |
| Feb 24 2017 |
6350 |
361.52 |
| Feb 17 2017 |
3267 |
362.3 |
| Feb 17 2017 |
4787 |
362.83 |
| Feb 17 2017 |
5398 |
364.08 |
| Feb 17 2017 |
6379 |
361.52 |
| Feb 10 2017 |
3298 |
362.3 |
| Feb 10 2017 |
4833 |
362.83 |
| Feb 10 2017 |
5424 |
364.08 |
| Feb 10 2017 |
6404 |
361.52 |
| Feb 03 2017 |
3297 |
362.3 |
| Feb 03 2017 |
4842 |
362.83 |
| Feb 03 2017 |
5433 |
364.08 |
| Feb 03 2017 |
6427 |
361.52 |
| Jan 27 2017 |
3295 |
362.3 |
| Jan 27 2017 |
4833 |
362.83 |
| Jan 27 2017 |
5447 |
364.08 |
| Jan 27 2017 |
6421 |
361.52 |
| Jan 20 2017 |
3293 |
362.3 |
| Jan 20 2017 |
4839 |
362.83 |
| Jan 20 2017 |
5452 |
364.08 |
| Jan 20 2017 |
6428 |
361.52 |
| Jan 13 2017 |
3293 |
362.3 |
| Jan 13 2017 |
4839 |
362.83 |
| Jan 13 2017 |
5452 |
364.08 |
| Jan 13 2017 |
6429 |
361.52 |
| Jan 06 2017 |
3293 |
362.3 |
| Jan 06 2017 |
4839 |
362.83 |
| Jan 06 2017 |
5450 |
364.08 |
| Jan 06 2017 |
6421 |
361.52 |
| Dec 30 2016 |
3300 |
362.3 |
| Dec 30 2016 |
4839 |
362.83 |
| Dec 30 2016 |
5454 |
364.08 |
| Dec 30 2016 |
6423 |
361.52 |
| Dec 23 2016 |
3300 |
362.3 |
| Dec 23 2016 |
4839 |
362.83 |
| Dec 23 2016 |
5454 |
364.08 |
| Dec 23 2016 |
6423 |
361.52 |
| Dec 16 2016 |
3300 |
362.3 |
| Dec 16 2016 |
4839 |
362.83 |
| Dec 16 2016 |
5450 |
364.08 |
| Dec 16 2016 |
6426 |
361.52 |
| Dec 09 2016 |
3300 |
362.3 |
| Dec 09 2016 |
4838 |
362.83 |
| Dec 09 2016 |
5452 |
364.08 |
| Dec 09 2016 |
6426 |
361.52 |
| Dec 02 2016 |
3300 |
362.3 |
| Dec 02 2016 |
4838 |
362.83 |
| Dec 02 2016 |
5452 |
364.08 |
| Dec 02 2016 |
6426 |
361.52 |
| Nov 25 2016 |
3293 |
362.3 |
| Nov 25 2016 |
4838 |
362.83 |
| Nov 25 2016 |
5451 |
364.08 |
| Nov 25 2016 |
6421 |
361.52 |
| Nov 18 2016 |
3293 |
362.3 |
| Nov 18 2016 |
4838 |
362.83 |
| Nov 18 2016 |
5451 |
364.08 |
| Nov 18 2016 |
6421 |
361.52 |
| Nov 11 2016 |
3293 |
362.3 |
| Nov 11 2016 |
4832 |
362.83 |
| Nov 11 2016 |
5451 |
364.08 |
| Nov 11 2016 |
6421 |
361.52 |
| Nov 04 2016 |
3293 |
362.3 |
| Nov 04 2016 |
4832 |
362.83 |
| Nov 04 2016 |
5451 |
364.08 |
| Nov 04 2016 |
6421 |
361.52 |
| Oct 28 2016 |
3290 |
362.3 |
| Oct 28 2016 |
4842 |
362.83 |
| Oct 28 2016 |
5451 |
364.08 |
| Oct 28 2016 |
6429 |
361.52 |
| Oct 21 2016 |
3290 |
362.3 |
| Oct 21 2016 |
4848 |
362.83 |
| Oct 21 2016 |
5453 |
364.08 |
| Oct 21 2016 |
6433 |
361.52 |
| Oct 14 2016 |
3299 |
362.3 |
| Oct 14 2016 |
4855 |
362.83 |
| Oct 14 2016 |
5474 |
364.08 |
| Oct 14 2016 |
6470 |
361.52 |
| Oct 07 2016 |
3299 |
362.3 |
| Oct 07 2016 |
4856 |
362.83 |
| Oct 07 2016 |
5479 |
364.08 |
| Oct 07 2016 |
6473 |
361.52 |
| Sep 30 2016 |
3330 |
362.3 |
| Sep 30 2016 |
4862 |
362.83 |
| Sep 30 2016 |
5484 |
364.08 |
| Sep 30 2016 |
6475 |
361.52 |
| Sep 23 2016 |
3320 |
362.3 |
| Sep 23 2016 |
4822 |
362.83 |
| Sep 23 2016 |
5490 |
364.08 |
| Sep 23 2016 |
6441 |
361.52 |
| Sep 16 2016 |
3317 |
362.3 |
| Sep 16 2016 |
4799 |
362.83 |
| Sep 16 2016 |
5527 |
364.08 |
| Sep 16 2016 |
6454 |
361.52 |
| Sep 09 2016 |
3402 |
362.3 |
| Sep 09 2016 |
4871 |
362.83 |
| Sep 09 2016 |
5581 |
364.08 |
| Sep 09 2016 |
6474 |
361.52 |
| Sep 02 2016 |
3469 |
362.3 |
| Sep 02 2016 |
4890 |
362.83 |
| Sep 02 2016 |
5675 |
364.08 |
| Sep 02 2016 |
6560 |
361.52 |
| Aug 26 2016 |
3406 |
362.3 |
| Aug 26 2016 |
4578 |
362.83 |
| Aug 26 2016 |
5704 |
364.08 |
| Aug 26 2016 |
6260 |
361.52 |
| Aug 19 2016 |
3462 |
362.3 |
| Aug 19 2016 |
3249 |
343.09 |
| Aug 19 2016 |
5740 |
364.08 |
| Aug 19 2016 |
5617 |
354.5 |
| Aug 12 2016 |
3836 |
362.3 |
| Aug 12 2016 |
3259 |
343.09 |
| Aug 12 2016 |
5799 |
364.08 |
| Aug 12 2016 |
6695 |
356.45 |
| Aug 05 2016 |
3851 |
362.3 |
| Aug 05 2016 |
3326 |
343.09 |
| Aug 05 2016 |
5842 |
364.08 |
| Aug 05 2016 |
6809 |
356.45 |
| Jul 29 2016 |
3836 |
362.3 |
| Jul 29 2016 |
3205 |
343.09 |
| Jul 29 2016 |
5876 |
364.08 |
| Jul 29 2016 |
6845 |
356.45 |
| Jul 22 2016 |
3958 |
362.3 |
| Jul 22 2016 |
3309 |
343.09 |
| Jul 22 2016 |
5994 |
364.08 |
| Jul 22 2016 |
6937 |
356.45 |
| Jun 22 2016 |
3958 |
362.3 |
| Jun 22 2016 |
3432 |
343.09 |
| Jun 22 2016 |
6138 |
364.08 |
| Jun 22 2016 |
7698 |
356.45 |
| Jun 15 2016 |
4069 |
362.3 |
| Jun 15 2016 |
3494 |
343.09 |
| Jun 15 2016 |
6214 |
364.08 |
| Jun 15 2016 |
7810 |
356.45 |
| Jun 08 2016 |
4108 |
362.3 |
| Jun 08 2016 |
3482 |
343.09 |
| Jun 08 2016 |
6296 |
364.08 |
| Jun 08 2016 |
7841 |
356.45 |
| Jun 01 2016 |
4275 |
362.3 |
| Jun 01 2016 |
3544 |
343.09 |
| Jun 01 2016 |
6361 |
364.08 |
| Jun 01 2016 |
8092 |
356.45 |
| May 25 2016 |
4249 |
362.3 |
| May 25 2016 |
3562 |
343.09 |
| May 25 2016 |
6383 |
364.08 |
| May 25 2016 |
8120 |
356.45 |
