| Aug 26 2016 |
26224 |
685.28 |
| Aug 19 2016 |
26272 |
685.28 |
| Aug 12 2016 |
26099 |
639.73 |
| Aug 05 2016 |
25908 |
639.73 |
| Jul 29 2016 |
26025 |
639.73 |
| Jul 22 2016 |
26286 |
639.73 |
| Jun 22 2016 |
26576 |
639.73 |
| Jun 15 2016 |
26645 |
639.73 |
| Jun 08 2016 |
26841 |
639.73 |
| Jun 01 2016 |
26893 |
639.73 |
| May 25 2016 |
26770 |
639.73 |
| May 18 2016 |
27011 |
639.73 |
| May 11 2016 |
26887 |
639.73 |
| May 04 2016 |
26751 |
639.73 |
| Apr 27 2016 |
27182 |
639.73 |
| Apr 20 2016 |
27260 |
639.73 |
| Apr 13 2016 |
26998 |
639.73 |
| Apr 06 2016 |
27267 |
639.73 |
| Mar 30 2016 |
27133 |
639.73 |
| Mar 23 2016 |
27046 |
639.73 |
| Mar 16 2016 |
27051 |
639.73 |
| Mar 09 2016 |
26850 |
639.73 |
| Mar 02 2016 |
26757 |
639.73 |
| Feb 24 2016 |
26609 |
639.73 |
| Feb 17 2016 |
26748 |
639.73 |
| Feb 10 2016 |
26596 |
639.73 |
| Feb 03 2016 |
26585 |
639.73 |
| Jan 27 2016 |
26466 |
639.73 |
| Jan 20 2016 |
26530 |
639.73 |
| Jan 13 2016 |
26590 |
639.73 |
| Jan 06 2016 |
26616 |
639.73 |
| Dec 30 2015 |
26603 |
639.73 |
| Dec 23 2015 |
26602 |
639.73 |
| Dec 16 2015 |
26602 |
639.73 |
| Dec 09 2015 |
26613 |
639.73 |
| Dec 02 2015 |
26615 |
639.73 |
| Nov 25 2015 |
26616 |
639.73 |
| Nov 18 2015 |
26616 |
639.73 |
| Nov 11 2015 |
26616 |
639.73 |
| Nov 04 2015 |
26616 |
639.73 |
| Oct 28 2015 |
26579 |
639.73 |
| Oct 21 2015 |
26614 |
639.73 |
| Oct 14 2015 |
26479 |
639.73 |
| Oct 07 2015 |
26393 |
639.73 |
| Sep 30 2015 |
26394 |
639.73 |
| Sep 23 2015 |
26357 |
639.73 |
| Sep 16 2015 |
26304 |
639.73 |
| Sep 09 2015 |
26231 |
639.73 |
| Sep 02 2015 |
25980 |
639.73 |
| Aug 26 2015 |
25204 |
594.17 |
| Aug 19 2015 |
25302 |
594.17 |
