| May 25 2018 |
6837 |
411.47 |
| May 18 2018 |
6914 |
411.47 |
| May 11 2018 |
6945 |
411.47 |
| May 04 2018 |
7078 |
411.47 |
| Apr 27 2018 |
7072 |
411.47 |
| Apr 20 2018 |
7067 |
411.47 |
| Apr 13 2018 |
7034 |
411.47 |
| Apr 06 2018 |
7197 |
411.47 |
| Mar 30 2018 |
7404 |
411.47 |
| Mar 23 2018 |
7522 |
411.47 |
| Mar 16 2018 |
7473 |
411.47 |
| Mar 09 2018 |
7472 |
411.47 |
| Mar 02 2018 |
7519 |
411.47 |
| Feb 23 2018 |
7596 |
411.47 |
| Feb 16 2018 |
7619 |
411.47 |
| Feb 09 2018 |
7554 |
411.47 |
| Feb 02 2018 |
7536 |
411.47 |
| Jan 26 2018 |
7567 |
411.47 |
| Jan 19 2018 |
7572 |
411.47 |
| Jan 12 2018 |
7586 |
411.47 |
| Jan 05 2018 |
7586 |
411.47 |
| Dec 29 2017 |
7586 |
411.47 |
| Dec 22 2017 |
7586 |
411.47 |
| Dec 15 2017 |
7586 |
411.47 |
| Dec 08 2017 |
7586 |
411.47 |
| Dec 01 2017 |
7586 |
411.47 |
| Nov 24 2017 |
7586 |
411.47 |
| Nov 17 2017 |
7586 |
411.47 |
| Nov 10 2017 |
7588 |
411.47 |
| Nov 03 2017 |
7588 |
411.47 |
| Oct 27 2017 |
7641 |
411.47 |
| Oct 20 2017 |
7585 |
411.47 |
| Oct 13 2017 |
7616 |
411.47 |
| Oct 06 2017 |
7611 |
411.47 |
| Sep 29 2017 |
7610 |
411.47 |
| Sep 22 2017 |
7725 |
411.47 |
| Sep 15 2017 |
7752 |
411.47 |
| Sep 08 2017 |
7695 |
411.47 |
| Sep 01 2017 |
7692 |
411.47 |
| Aug 25 2017 |
8056 |
411.47 |
| Aug 18 2017 |
8087 |
411.47 |
| Aug 11 2017 |
8148 |
411.47 |
| Aug 04 2017 |
8216 |
411.47 |
| Jul 28 2017 |
8291 |
411.47 |
| Jul 21 2017 |
8403 |
411.47 |
| May 15 2013 |
1594 |
267.01 |
| May 08 2013 |
1491 |
267.01 |
| May 01 2013 |
1570 |
267.01 |
| Apr 24 2013 |
1579 |
267.01 |
| Apr 17 2013 |
1651 |
267.01 |
| Apr 10 2013 |
1625 |
267.01 |
| Apr 03 2013 |
1625 |
267.01 |
| Mar 27 2013 |
1669 |
267.01 |
| Mar 20 2013 |
1589 |
267.01 |
| Mar 13 2013 |
1189 |
267.01 |
| Oct 19 2012 |
1577 |
267.01 |
| Apr 01 2011 |
732 |
203.78 |
| Oct 15 2010 |
294 |
150.79 |
| Oct 15 2010 |
900 |
195.89 |
| Aug 15 2010 |
295 |
150.79 |
| Aug 15 2010 |
906 |
195.89 |
| Aug 01 2010 |
300 |
150.79 |
| Aug 01 2010 |
834 |
195.89 |
| Jul 15 2010 |
256 |
150.79 |
| Jul 15 2010 |
753 |
195.89 |
| Jul 01 2010 |
297 |
150.79 |
| Jul 01 2010 |
357 |
154.41 |
| Jun 15 2010 |
300 |
150.79 |
| Jun 15 2010 |
337 |
154.41 |
| Jun 01 2010 |
256 |
150.79 |
| Jun 01 2010 |
260 |
154.41 |
| May 27 2010 |
148 |
150.79 |
| May 27 2010 |
170 |
154.41 |
| May 15 2010 |
246 |
150.79 |
| Aug 30 2009 |
136 |
154.5 |
| Aug 30 2009 |
91 |
130.37 |
| Aug 15 2009 |
136 |
154.5 |
| Aug 15 2009 |
206 |
166.27 |
| Aug 15 2009 |
93 |
130.37 |
| Aug 01 2009 |
138 |
154.5 |
| Aug 01 2009 |
209 |
166.27 |
| Aug 01 2009 |
93 |
130.37 |
| Jul 15 2009 |
140 |
154.5 |
| Jul 15 2009 |
213 |
166.27 |
| Jul 15 2009 |
97 |
130.37 |
| Jul 01 2009 |
142 |
154.5 |
| Jul 01 2009 |
90 |
166.27 |
| Jul 01 2009 |
16 |
130.37 |
| Jun 15 2009 |
114 |
166.27 |
| Jun 15 2009 |
48 |
130.37 |
| Jun 01 2009 |
155 |
154.5 |
| Jun 01 2009 |
114 |
166.27 |
| Jun 01 2009 |
47 |
130.37 |
| May 15 2009 |
10 |
130.62 |
| May 15 2009 |
155 |
154.5 |
| May 15 2009 |
114 |
166.27 |
| May 15 2009 |
47 |
130.37 |
| May 01 2009 |
10 |
130.62 |
| May 01 2009 |
145 |
154.5 |
| May 01 2009 |
155 |
166.27 |
| May 01 2009 |
47 |
130.37 |
| Apr 15 2009 |
10 |
130.62 |
| Apr 15 2009 |
120 |
154.5 |
| Apr 15 2009 |
153 |
166.27 |
| Apr 15 2009 |
47 |
130.37 |
| Apr 01 2009 |
10 |
130.62 |
| Apr 01 2009 |
120 |
154.5 |
| Apr 01 2009 |
149 |
166.27 |
| Apr 01 2009 |
46 |
130.37 |
| Oct 14 2008 |
10 |
130.62 |
| Oct 14 2008 |
120 |
154.5 |
| Oct 14 2008 |
151 |
166.27 |
| Oct 14 2008 |
47 |
130.37 |
