| Sep 02 2021 |
6080 |
491.49 |
| Sep 02 2021 |
7629 |
491.49 |
| Aug 26 2021 |
6200 |
491.49 |
| Aug 26 2021 |
7559 |
491.49 |
| Aug 19 2021 |
6325 |
491.49 |
| Aug 19 2021 |
7724 |
491.49 |
| Aug 12 2021 |
6366 |
491.49 |
| Aug 12 2021 |
7828 |
491.49 |
| Aug 05 2021 |
6508 |
491.49 |
| Aug 05 2021 |
7846 |
491.49 |
| Jul 29 2021 |
6685 |
491.49 |
| Jul 29 2021 |
7955 |
491.49 |
| Jul 22 2021 |
6670 |
491.49 |
| Jul 22 2021 |
7846 |
491.49 |
| Jul 15 2021 |
6997 |
491.49 |
| Jul 15 2021 |
7886 |
491.49 |
| Jul 08 2021 |
7015 |
491.49 |
| Jul 08 2021 |
7912 |
491.49 |
| Jul 01 2021 |
7085 |
491.49 |
| Jul 01 2021 |
7880 |
491.49 |
| Jun 24 2021 |
7108 |
491.49 |
| Jun 24 2021 |
7820 |
491.49 |
| Jun 17 2021 |
7061 |
491.49 |
| Jun 17 2021 |
7724 |
491.49 |
| Jun 10 2021 |
6975 |
491.49 |
| Jun 10 2021 |
7396 |
491.49 |
| Jun 03 2021 |
7164 |
491.49 |
| May 27 2021 |
6912 |
491.49 |
| May 27 2021 |
7193 |
491.49 |
| May 07 2021 |
17765 |
491.49 |
| Sep 04 2020 |
4673 |
491.49 |
| Sep 04 2020 |
6888 |
491.49 |
| Aug 28 2020 |
5032 |
491.49 |
| Aug 28 2020 |
7397 |
491.49 |
| Aug 21 2020 |
5370 |
491.49 |
| Aug 21 2020 |
7995 |
491.49 |
| Aug 14 2020 |
5566 |
491.49 |
| Aug 14 2020 |
8347 |
491.49 |
| Aug 07 2020 |
6009 |
491.49 |
| Aug 07 2020 |
8959 |
491.49 |
| Jul 31 2020 |
6393 |
491.49 |
| Jul 31 2020 |
9511 |
491.49 |
| Jul 24 2020 |
6664 |
491.49 |
| Jul 24 2020 |
10134 |
491.49 |
| Jul 17 2020 |
7119 |
491.49 |
| Jul 17 2020 |
10598 |
491.49 |
| Jul 10 2020 |
7444 |
491.49 |
| Jul 10 2020 |
11236 |
491.49 |
| Jul 03 2020 |
7639 |
491.49 |
| Jul 03 2020 |
11375 |
491.49 |
| Jun 26 2020 |
7952 |
491.49 |
| Jun 26 2020 |
11919 |
491.49 |
| Jun 19 2020 |
8158 |
491.49 |
| Jun 19 2020 |
12370 |
491.49 |
| Jun 12 2020 |
8558 |
491.49 |
| Jun 12 2020 |
12808 |
491.49 |
| Jun 05 2020 |
8741 |
491.49 |
| Jun 05 2020 |
13215 |
491.49 |
| May 29 2020 |
9030 |
491.49 |
| May 29 2020 |
13626 |
491.49 |
| May 22 2020 |
9320 |
491.49 |
| May 22 2020 |
14039 |
491.49 |
| May 15 2020 |
9791 |
491.49 |
| May 15 2020 |
14498 |
491.49 |
| May 08 2020 |
10026 |
491.49 |
| May 08 2020 |
14850 |
491.49 |
| May 01 2020 |
10548 |
491.49 |
| May 01 2020 |
15528 |
491.49 |
| Apr 24 2020 |
10980 |
491.49 |
| Apr 24 2020 |
16602 |
491.49 |
| Apr 17 2020 |
11360 |
491.49 |
| Apr 17 2020 |
16943 |
491.49 |
| Apr 10 2020 |
11699 |
491.49 |
| Apr 10 2020 |
17319 |
491.49 |
| Apr 03 2020 |
12156 |
491.49 |
| Apr 03 2020 |
17766 |
491.49 |
| Mar 27 2020 |
12596 |
491.49 |
| Mar 27 2020 |
18224 |
491.49 |
| Mar 20 2020 |
12832 |
491.49 |
| Mar 20 2020 |
18480 |
491.49 |
| Mar 13 2020 |
13054 |
491.49 |
| Mar 13 2020 |
18703 |
491.49 |
| Mar 06 2020 |
13279 |
491.49 |
| Mar 06 2020 |
18866 |
491.49 |
| Feb 28 2020 |
13315 |
491.49 |
| Feb 28 2020 |
18882 |
491.49 |
| Feb 21 2020 |
13120 |
491.49 |
| Feb 21 2020 |
18703 |
491.49 |
| Feb 14 2020 |
13159 |
491.49 |
| Feb 14 2020 |
18749 |
491.49 |
| Feb 07 2020 |
13106 |
491.49 |
| Feb 07 2020 |
18622 |
491.49 |
| Jan 31 2020 |
13182 |
491.49 |
| Jan 31 2020 |
18689 |
491.49 |
| Jan 24 2020 |
13200 |
491.49 |
| Jan 24 2020 |
18716 |
491.49 |
| Jan 17 2020 |
13212 |
491.49 |
| Jan 17 2020 |
18615 |
491.49 |
| Jan 10 2020 |
13212 |
491.49 |
| Jan 10 2020 |
18613 |
491.49 |
| Jan 03 2020 |
13214 |
491.49 |
| Jan 03 2020 |
18624 |
491.49 |
| Dec 27 2019 |
13214 |
491.49 |
| Dec 27 2019 |
18621 |
491.49 |
| Dec 20 2019 |
13214 |
491.49 |
| Dec 20 2019 |
18621 |
491.49 |
| Dec 13 2019 |
13215 |
491.49 |
| Dec 13 2019 |
18622 |
491.49 |
| Dec 06 2019 |
13215 |
491.49 |
| Dec 06 2019 |
18604 |
491.49 |
| Nov 29 2019 |
13215 |
491.49 |
| Nov 29 2019 |
18599 |
491.49 |
| Nov 22 2019 |
13215 |
491.49 |
| Nov 22 2019 |
18599 |
491.49 |
| Nov 15 2019 |
13215 |
491.49 |
| Nov 15 2019 |
18604 |
491.49 |
| Nov 08 2019 |
13168 |
491.49 |
| Nov 08 2019 |
18532 |
491.49 |
| Sep 06 2019 |
4667 |
399.1 |
| Sep 06 2019 |
6815 |
399.1 |
| Aug 30 2019 |
4704 |
399.1 |
| Aug 30 2019 |
6863 |
399.1 |
| Aug 23 2019 |
4765 |
399.1 |
| Aug 23 2019 |
6923 |
399.1 |
| Aug 16 2019 |
4770 |
399.1 |
| Aug 16 2019 |
6937 |
399.1 |
| Aug 09 2019 |
4785 |
399.1 |
| Aug 09 2019 |
6959 |
399.1 |
| Aug 02 2019 |
4836 |
399.1 |
| Aug 02 2019 |
7005 |
399.1 |
| Jul 26 2019 |
4857 |
399.1 |
| Jul 26 2019 |
7067 |
399.1 |
| Jul 19 2019 |
4973 |
399.1 |
| Jul 19 2019 |
7118 |
399.1 |
| Jul 12 2019 |
5005 |
399.1 |
| Jul 12 2019 |
7247 |
399.1 |
| Jul 05 2019 |
5199 |
399.1 |
| Jul 05 2019 |
7481 |
399.1 |
| Jun 28 2019 |
5225 |
399.1 |
| Jun 28 2019 |
7603 |
399.1 |
| Jun 21 2019 |
5232 |
399.1 |
| Jun 21 2019 |
7560 |
399.1 |
| Jun 14 2019 |
5226 |
399.1 |
| Jun 14 2019 |
7587 |
399.1 |
| Jun 07 2019 |
5267 |
399.1 |
| Jun 07 2019 |
7695 |
399.1 |
| May 31 2019 |
5261 |
399.1 |
| May 31 2019 |
7683 |
399.1 |
| May 24 2019 |
5238 |
399.1 |
| May 24 2019 |
7731 |
399.1 |
| May 17 2019 |
5260 |
399.1 |
| May 17 2019 |
7763 |
399.1 |
| May 10 2019 |
5292 |
399.1 |
| May 10 2019 |
7711 |
399.1 |
| May 03 2019 |
5344 |
399.1 |
| May 03 2019 |
7733 |
399.1 |
| Apr 26 2019 |
5382 |
399.1 |
| Apr 26 2019 |
7650 |
399.1 |
| Apr 19 2019 |
5329 |
399.1 |
| Apr 19 2019 |
7643 |
399.1 |
| Apr 18 2019 |
5344 |
399.1 |
| Apr 12 2019 |
5346 |
399.1 |
| Apr 12 2019 |
7692 |
399.1 |
| Apr 05 2019 |
5111 |
399.1 |
| Apr 05 2019 |
7439 |
399.1 |
| Mar 29 2019 |
5097 |
399.1 |
| Mar 29 2019 |
7414 |
399.1 |
| Mar 22 2019 |
5035 |
399.1 |
| Mar 22 2019 |
7379 |
399.1 |
| Mar 15 2019 |
5147 |
399.1 |
| Mar 15 2019 |
7455 |
399.1 |
| Mar 08 2019 |
5024 |
399.1 |
| Mar 08 2019 |
7325 |
399.1 |
| Mar 01 2019 |
5071 |
399.1 |
| Mar 01 2019 |
7370 |
399.1 |
| Feb 22 2019 |
5100 |
399.1 |
| Feb 22 2019 |
7400 |
399.1 |
| Feb 15 2019 |
5110 |
399.1 |
| Feb 15 2019 |
7360 |
399.1 |
| Feb 08 2019 |
5099 |
399.1 |
| Feb 08 2019 |
7334 |
399.1 |
| Feb 01 2019 |
5104 |
399.1 |
| Feb 01 2019 |
7345 |
399.1 |
| Jan 25 2019 |
5106 |
399.1 |
| Jan 25 2019 |
7367 |
399.1 |
| Jan 18 2019 |
5142 |
399.1 |
| Jan 18 2019 |
7389 |
399.1 |
| Jan 11 2019 |
5142 |
399.1 |
| Jan 11 2019 |
7392 |
399.1 |
| Jan 04 2019 |
5143 |
399.1 |
| Jan 04 2019 |
7399 |
399.1 |
| Dec 28 2018 |
5143 |
399.1 |
| Dec 28 2018 |
7399 |
399.1 |
| Dec 21 2018 |
5143 |
399.1 |
| Dec 21 2018 |
7399 |
399.1 |
| Dec 14 2018 |
5143 |
399.1 |
| Dec 14 2018 |
7399 |
399.1 |
| Dec 07 2018 |
5143 |
399.1 |
| Dec 07 2018 |
7396 |
399.1 |
| Nov 30 2018 |
5143 |
399.1 |
| Nov 30 2018 |
7396 |
399.1 |
| Nov 23 2018 |
5143 |
399.1 |
| Nov 23 2018 |
7396 |
399.1 |
| Nov 16 2018 |
5143 |
399.1 |
| Nov 16 2018 |
7396 |
399.1 |
| Nov 09 2018 |
5143 |
399.1 |
| Nov 09 2018 |
7396 |
399.1 |
| Nov 02 2018 |
5143 |
399.1 |
| Nov 02 2018 |
7373 |
399.1 |
| Oct 26 2018 |
5137 |
399.1 |
| Oct 26 2018 |
7370 |
399.1 |
| Oct 19 2018 |
5154 |
399.1 |
| Oct 19 2018 |
7379 |
399.1 |
| Oct 12 2018 |
5134 |
399.1 |
| Oct 12 2018 |
7360 |
399.1 |
| Oct 05 2018 |
5155 |
399.1 |
| Oct 05 2018 |
7424 |
399.1 |
| Sep 07 2018 |
10404 |
456.88 |
| Sep 07 2018 |
14364 |
456.88 |
| Aug 31 2018 |
10445 |
456.88 |
| Aug 31 2018 |
14468 |
456.88 |
| Aug 24 2018 |
10475 |
456.88 |
| Aug 24 2018 |
14493 |
456.88 |
| Aug 17 2018 |
10461 |
456.88 |
| Aug 17 2018 |
14656 |
456.88 |
| Aug 10 2018 |
10489 |
456.88 |
| Aug 10 2018 |
14751 |
456.88 |
| Aug 03 2018 |
10653 |
456.88 |
| Aug 03 2018 |
14885 |
456.88 |
| Jul 27 2018 |
10761 |
456.88 |
| Jul 27 2018 |
14936 |
456.88 |
| Jul 20 2018 |
10712 |
456.88 |
| Jul 20 2018 |
15146 |
456.88 |
| Jul 13 2018 |
10899 |
456.88 |
| Jul 13 2018 |
15000 |
456.88 |
| Jul 06 2018 |
10715 |
456.88 |
| Jul 06 2018 |
14766 |
456.88 |
| Jun 29 2018 |
10714 |
456.88 |
| Jun 29 2018 |
14785 |
456.88 |
| Jun 22 2018 |
10934 |
456.88 |
| Jun 22 2018 |
15072 |
456.88 |
| Jun 15 2018 |
11000 |
456.88 |
| Jun 15 2018 |
15074 |
456.88 |
| Jun 08 2018 |
11053 |
456.88 |
| Jun 08 2018 |
15244 |
456.88 |
| Jun 01 2018 |
11420 |
456.88 |
| Jun 01 2018 |
15595 |
456.88 |
| May 25 2018 |
11461 |
456.88 |
| May 25 2018 |
15785 |
456.88 |
| May 18 2018 |
11552 |
456.88 |
| May 18 2018 |
15819 |
456.88 |
| May 11 2018 |
11587 |
456.88 |
| May 11 2018 |
15943 |
456.88 |
| May 04 2018 |
11818 |
456.88 |
| May 04 2018 |
16129 |
456.88 |
| Apr 27 2018 |
11752 |
456.88 |
| Apr 27 2018 |
16031 |
456.88 |
| Apr 20 2018 |
11771 |
456.88 |
| Apr 20 2018 |
16126 |
456.88 |
| Apr 13 2018 |
11651 |
456.88 |
| Apr 13 2018 |
16033 |
456.88 |
| Apr 06 2018 |
11903 |
456.88 |
| Apr 06 2018 |
16107 |
456.88 |
| Mar 30 2018 |
12177 |
456.88 |
| Mar 30 2018 |
16350 |
456.88 |
| Mar 23 2018 |
12346 |
456.88 |
| Mar 23 2018 |
16516 |
456.88 |
| Mar 16 2018 |
12201 |
456.88 |
| Mar 16 2018 |
16459 |
456.88 |
| Mar 09 2018 |
12179 |
456.88 |
| Mar 09 2018 |
16429 |
456.88 |
| Mar 02 2018 |
12233 |
456.88 |
| Mar 02 2018 |
16645 |
456.88 |
| Feb 23 2018 |
12352 |
456.88 |
| Feb 23 2018 |
16771 |
456.88 |
| Feb 16 2018 |
12373 |
456.88 |
| Feb 16 2018 |
16752 |
456.88 |
| Feb 09 2018 |
12233 |
456.88 |
| Feb 09 2018 |
16613 |
456.88 |
| Feb 02 2018 |
12193 |
456.88 |
| Feb 02 2018 |
16544 |
456.88 |
| Jan 26 2018 |
12234 |
456.88 |
| Jan 26 2018 |
16577 |
456.88 |
| Jan 19 2018 |
12243 |
456.88 |
| Jan 19 2018 |
16586 |
456.88 |
| Jan 12 2018 |
12267 |
456.88 |
| Jan 12 2018 |
16578 |
456.88 |
| Jan 05 2018 |
12267 |
456.88 |
| Jan 05 2018 |
16602 |
456.88 |
| Dec 29 2017 |
12267 |
456.88 |
| Dec 29 2017 |
16602 |
456.88 |
| Dec 22 2017 |
12267 |
456.88 |
| Dec 22 2017 |
16604 |
456.88 |
| Dec 15 2017 |
12267 |
456.88 |
| Dec 15 2017 |
16599 |
456.88 |
| Dec 08 2017 |
12267 |
456.88 |
| Dec 08 2017 |
16599 |
456.88 |
| Dec 01 2017 |
12267 |
456.88 |
| Dec 01 2017 |
16599 |
456.88 |
| Nov 24 2017 |
12267 |
456.88 |
| Nov 24 2017 |
16599 |
456.88 |
| Nov 17 2017 |
12267 |
456.88 |
| Nov 17 2017 |
16599 |
456.88 |
| Nov 10 2017 |
12278 |
456.88 |
| Nov 10 2017 |
16607 |
456.88 |
| Nov 03 2017 |
12278 |
456.88 |
| Nov 03 2017 |
16608 |
456.88 |
| Oct 27 2017 |
12309 |
456.88 |
| Oct 27 2017 |
16647 |
456.88 |
| Aug 12 2016 |
21041 |
534.18 |
| Aug 12 2016 |
30092 |
534.18 |
| Aug 05 2016 |
21096 |
534.18 |
| Aug 05 2016 |
30221 |
534.18 |
| Jul 29 2016 |
20948 |
534.18 |
| Jul 29 2016 |
30457 |
534.18 |
| Jul 22 2016 |
21093 |
534.18 |
| Jul 22 2016 |
30731 |
534.18 |
| Jun 22 2016 |
21375 |
534.18 |
| Jun 22 2016 |
31821 |
534.18 |
| Jun 15 2016 |
21692 |
534.18 |
| Jun 15 2016 |
32202 |
534.18 |
| Jun 08 2016 |
21799 |
534.18 |
| Jun 08 2016 |
32370 |
534.18 |
| Jun 01 2016 |
21897 |
534.18 |
| Jun 01 2016 |
32652 |
534.18 |
| May 25 2016 |
21856 |
534.18 |
| May 25 2016 |
32438 |
534.18 |
| May 18 2016 |
21967 |
534.18 |
| May 18 2016 |
32713 |
534.18 |
| May 11 2016 |
22016 |
534.18 |
| May 11 2016 |
32727 |
534.18 |
| May 04 2016 |
21879 |
534.18 |
| May 04 2016 |
32601 |
534.18 |
| Apr 27 2016 |
22136 |
534.18 |
| Apr 27 2016 |
33070 |
534.18 |
| Apr 20 2016 |
21984 |
534.18 |
| Apr 20 2016 |
32987 |
534.18 |
| Apr 13 2016 |
22480 |
534.18 |
| Apr 13 2016 |
32921 |
534.18 |
| Apr 06 2016 |
23054 |
534.18 |
| Apr 06 2016 |
33327 |
534.18 |
| Mar 30 2016 |
22848 |
534.18 |
| Mar 30 2016 |
33145 |
534.18 |
| Mar 23 2016 |
23183 |
534.18 |
| Mar 23 2016 |
33217 |
534.18 |
| Mar 16 2016 |
23386 |
534.18 |
| Mar 16 2016 |
33272 |
534.18 |
| Mar 09 2016 |
23531 |
534.18 |
| Mar 09 2016 |
33320 |
534.18 |
| Mar 02 2016 |
23123 |
534.18 |
| Mar 02 2016 |
32971 |
534.18 |
| Feb 24 2016 |
23044 |
534.18 |
| Feb 24 2016 |
32785 |
534.18 |
| Feb 17 2016 |
23322 |
534.18 |
| Feb 17 2016 |
33090 |
534.18 |
| Feb 10 2016 |
23145 |
534.18 |
| Feb 10 2016 |
32951 |
534.18 |
| Feb 03 2016 |
23111 |
534.18 |
| Feb 03 2016 |
32925 |
534.18 |
| Jan 27 2016 |
23156 |
534.18 |
| Jan 27 2016 |
32848 |
534.18 |
| Jan 20 2016 |
23149 |
534.18 |
| Jan 20 2016 |
32851 |
534.18 |
| Jan 13 2016 |
23178 |
534.18 |
| Jan 13 2016 |
32912 |
534.18 |
| Jan 06 2016 |
23178 |
534.18 |
| Jan 06 2016 |
32927 |
534.18 |
| Dec 30 2015 |
23178 |
534.18 |
| Dec 30 2015 |
32908 |
534.18 |
| Dec 23 2015 |
23174 |
534.18 |
| Dec 23 2015 |
32905 |
534.18 |
| Dec 16 2015 |
23175 |
534.18 |
| Dec 16 2015 |
32906 |
534.18 |
| Dec 09 2015 |
23176 |
534.18 |
| Dec 09 2015 |
32912 |
534.18 |
| Dec 02 2015 |
23177 |
534.18 |
| Dec 02 2015 |
32914 |
534.18 |
| Nov 25 2015 |
23177 |
534.18 |
| Nov 25 2015 |
32916 |
534.18 |
| Nov 18 2015 |
23176 |
534.18 |
| Nov 18 2015 |
32915 |
534.18 |
| Nov 11 2015 |
23146 |
534.18 |
| Nov 11 2015 |
32897 |
534.18 |
| Nov 04 2015 |
23146 |
534.18 |
| Nov 04 2015 |
32897 |
534.18 |
| Oct 28 2015 |
23148 |
534.18 |
| Oct 28 2015 |
32845 |
534.18 |
| Oct 21 2015 |
23061 |
534.18 |
| Oct 21 2015 |
32809 |
534.18 |
| Oct 14 2015 |
23047 |
534.18 |
| Oct 14 2015 |
32748 |
534.18 |
| Oct 07 2015 |
23099 |
534.18 |
| Oct 07 2015 |
32752 |
534.18 |
| Sep 30 2015 |
23117 |
534.18 |
| Sep 30 2015 |
32775 |
534.18 |
| Sep 23 2015 |
23227 |
534.18 |
| Sep 23 2015 |
32783 |
534.18 |
| Sep 16 2015 |
22986 |
534.18 |
| Sep 16 2015 |
32602 |
534.18 |
| Sep 09 2015 |
22934 |
534.18 |
| Sep 09 2015 |
32538 |
534.18 |
| Sep 02 2015 |
23046 |
534.18 |
| Sep 02 2015 |
32481 |
534.18 |
| Aug 26 2015 |
23241 |
534.18 |
| Aug 26 2015 |
32671 |
534.18 |
| Aug 19 2015 |
23483 |
534.18 |
| Aug 19 2015 |
32955 |
534.18 |
