| Jun 15 2018 |
9666 |
441.54 |
| Jun 15 2018 |
13037 |
441.54 |
| Jun 08 2018 |
9812 |
441.54 |
| Jun 08 2018 |
13181 |
441.54 |
| Jun 01 2018 |
9904 |
441.54 |
| Jun 01 2018 |
13502 |
441.54 |
| May 25 2018 |
10293 |
444.45 |
| May 25 2018 |
14083 |
444.45 |
| May 18 2018 |
10326 |
444.45 |
| May 18 2018 |
14151 |
444.45 |
| May 11 2018 |
10277 |
444.45 |
| May 11 2018 |
14234 |
444.45 |
| May 04 2018 |
10485 |
444.45 |
| May 04 2018 |
14434 |
444.45 |
| Apr 27 2018 |
10498 |
444.45 |
| Apr 27 2018 |
14363 |
444.45 |
| Apr 20 2018 |
10590 |
444.45 |
| Apr 20 2018 |
14439 |
444.45 |
| Apr 13 2018 |
10578 |
444.45 |
| Apr 13 2018 |
14391 |
444.45 |
| Apr 06 2018 |
10508 |
444.45 |
| Apr 06 2018 |
14458 |
444.45 |
| Mar 30 2018 |
10604 |
444.45 |
| Mar 30 2018 |
14670 |
444.45 |
| Mar 23 2018 |
10632 |
444.45 |
| Mar 23 2018 |
14783 |
444.45 |
| Mar 16 2018 |
10650 |
444.45 |
| Mar 16 2018 |
14755 |
444.45 |
| Mar 09 2018 |
10536 |
444.45 |
| Mar 09 2018 |
14728 |
444.45 |
| Mar 02 2018 |
10628 |
444.45 |
| Mar 02 2018 |
14940 |
444.45 |
| Feb 23 2018 |
10732 |
444.45 |
| Feb 23 2018 |
15053 |
444.45 |
| Feb 16 2018 |
10726 |
444.45 |
| Feb 16 2018 |
15052 |
444.45 |
| Feb 09 2018 |
10752 |
444.45 |
| Feb 09 2018 |
14950 |
444.45 |
| Feb 02 2018 |
10706 |
444.45 |
| Feb 02 2018 |
14890 |
444.45 |
| Jan 26 2018 |
10727 |
444.45 |
| Jan 26 2018 |
14922 |
444.45 |
| Jan 19 2018 |
10727 |
444.45 |
| Jan 19 2018 |
14934 |
444.45 |
| Jan 12 2018 |
10727 |
444.45 |
| Jan 12 2018 |
14942 |
444.45 |
| Jan 05 2018 |
10757 |
444.45 |
| Jan 05 2018 |
14962 |
444.45 |
| Dec 29 2017 |
10757 |
444.45 |
| Dec 29 2017 |
14962 |
444.45 |
| Dec 22 2017 |
10759 |
444.45 |
| Dec 22 2017 |
14964 |
444.45 |
| Dec 15 2017 |
10747 |
444.45 |
| Dec 15 2017 |
14960 |
444.45 |
| Dec 08 2017 |
10747 |
444.45 |
| Dec 08 2017 |
14960 |
444.45 |
| Dec 01 2017 |
10747 |
444.45 |
| Dec 01 2017 |
14960 |
444.45 |
| Nov 24 2017 |
10747 |
444.45 |
| Nov 24 2017 |
14960 |
444.45 |
| Nov 17 2017 |
10747 |
444.45 |
| Nov 17 2017 |
14960 |
444.45 |
| Nov 10 2017 |
10747 |
444.45 |
| Nov 10 2017 |
14968 |
444.45 |
| Nov 03 2017 |
10748 |
444.45 |
| Nov 03 2017 |
14969 |
444.45 |
| Oct 27 2017 |
10748 |
444.45 |
| Oct 27 2017 |
15006 |
444.45 |
| Oct 20 2017 |
10761 |
444.45 |
| Oct 20 2017 |
14958 |
444.45 |
| Oct 13 2017 |
10761 |
444.45 |
| Oct 13 2017 |
14981 |
444.45 |
| Oct 06 2017 |
10752 |
444.45 |
| Oct 06 2017 |
14978 |
444.45 |
| Sep 29 2017 |
10766 |
444.45 |
| Sep 29 2017 |
14893 |
444.45 |
| Sep 22 2017 |
10767 |
444.45 |
| Sep 22 2017 |
15028 |
444.45 |
| Sep 15 2017 |
10840 |
444.45 |
| Sep 15 2017 |
15099 |
444.45 |
| Sep 08 2017 |
10869 |
444.45 |
| Sep 08 2017 |
15208 |
444.45 |
| Sep 01 2017 |
11023 |
444.45 |
| Sep 01 2017 |
15262 |
444.45 |
| Aug 25 2017 |
11037 |
444.45 |
| Aug 25 2017 |
15615 |
444.45 |
| Aug 18 2017 |
11094 |
444.45 |
| Aug 18 2017 |
15709 |
444.45 |
| Aug 11 2017 |
11062 |
444.45 |
| Aug 11 2017 |
15753 |
444.45 |
| Aug 04 2017 |
11206 |
444.45 |
| Aug 04 2017 |
15936 |
444.45 |
| Jul 28 2017 |
11257 |
444.45 |
| Jul 28 2017 |
16056 |
444.45 |
| Jul 21 2017 |
11341 |
444.45 |
| Jul 21 2017 |
16195 |
444.45 |
| Jul 14 2017 |
1960 |
322.52 |
| Jul 14 2017 |
11436 |
444.45 |
| Jul 14 2017 |
12059 |
413.97 |
| Jul 07 2017 |
1967 |
322.52 |
| Jul 07 2017 |
11512 |
444.45 |
| Jul 07 2017 |
12085 |
413.97 |
| Jun 30 2017 |
1989 |
322.52 |
| Jun 30 2017 |
11581 |
444.45 |
| Jun 30 2017 |
12145 |
413.97 |
| Jun 23 2017 |
2059 |
322.52 |
| Jun 23 2017 |
12612 |
444.45 |
| Jun 23 2017 |
12248 |
413.97 |
| Jun 16 2017 |
2044 |
322.52 |
| Jun 16 2017 |
11375 |
431.95 |
| Jun 16 2017 |
10929 |
404.59 |
| Jun 09 2017 |
1901 |
322.52 |
| Jun 09 2017 |
11437 |
431.95 |
| Jun 09 2017 |
10853 |
404.59 |
| Jun 02 2017 |
5211 |
374.69 |
| Jun 02 2017 |
11451 |
431.95 |
| Jun 02 2017 |
11659 |
409.05 |
| May 26 2017 |
5247 |
374.69 |
| May 26 2017 |
6680 |
383.44 |
| May 26 2017 |
7982 |
379.94 |
| May 19 2017 |
5363 |
374.69 |
| May 19 2017 |
6708 |
383.44 |
| May 19 2017 |
8074 |
379.94 |
| May 12 2017 |
5412 |
374.69 |
| May 12 2017 |
6875 |
383.44 |
| May 12 2017 |
8175 |
379.94 |
| May 05 2017 |
5463 |
374.69 |
| May 05 2017 |
6910 |
383.44 |
| May 05 2017 |
8246 |
379.94 |
| Apr 28 2017 |
5450 |
374.69 |
| Apr 28 2017 |
6761 |
383.44 |
| Apr 28 2017 |
8198 |
379.94 |
| Apr 21 2017 |
5543 |
374.69 |
| Apr 21 2017 |
6906 |
383.44 |
| Apr 21 2017 |
8275 |
379.94 |
| Apr 14 2017 |
5621 |
374.69 |
| Apr 14 2017 |
6955 |
383.44 |
| Apr 14 2017 |
8323 |
379.94 |
| Apr 07 2017 |
5583 |
374.69 |
| Apr 07 2017 |
7039 |
383.44 |
| Apr 07 2017 |
8168 |
379.94 |
| Mar 31 2017 |
5655 |
374.69 |
| Mar 31 2017 |
7234 |
383.44 |
| Mar 31 2017 |
8344 |
379.94 |
| Mar 24 2017 |
5569 |
374.69 |
| Mar 24 2017 |
7175 |
383.44 |
| Mar 24 2017 |
8236 |
379.94 |
| Mar 17 2017 |
5644 |
374.69 |
| Mar 17 2017 |
7252 |
383.44 |
| Mar 17 2017 |
8288 |
379.94 |
| Mar 10 2017 |
5665 |
374.69 |
| Mar 10 2017 |
7336 |
383.44 |
| Mar 10 2017 |
8343 |
379.94 |
| Mar 03 2017 |
5667 |
374.69 |
| Mar 03 2017 |
7279 |
383.44 |
| Mar 03 2017 |
8356 |
379.94 |
| Feb 24 2017 |
5727 |
374.69 |
| Feb 24 2017 |
7228 |
383.44 |
| Feb 24 2017 |
8404 |
379.94 |
| Feb 17 2017 |
5763 |
374.69 |
| Feb 17 2017 |
7087 |
383.44 |
| Feb 17 2017 |
8462 |
379.94 |
| Feb 10 2017 |
5826 |
374.69 |
| Feb 10 2017 |
7113 |
383.44 |
| Feb 10 2017 |
8510 |
379.94 |
| Feb 03 2017 |
5836 |
374.69 |
| Feb 03 2017 |
7136 |
383.44 |
| Feb 03 2017 |
8535 |
379.94 |
| Jan 27 2017 |
5812 |
374.69 |
| Jan 27 2017 |
7147 |
383.44 |
| Jan 27 2017 |
8531 |
379.94 |
| Jan 20 2017 |
5821 |
374.69 |
| Jan 20 2017 |
7157 |
383.44 |
| Jan 20 2017 |
8534 |
379.94 |
| Jan 13 2017 |
5823 |
374.69 |
| Jan 13 2017 |
7160 |
383.44 |
| Jan 13 2017 |
8537 |
379.94 |
| Jan 06 2017 |
5823 |
374.69 |
| Jan 06 2017 |
7156 |
383.44 |
| Jan 06 2017 |
8516 |
379.94 |
| Dec 30 2016 |
5823 |
374.69 |
| Dec 30 2016 |
7158 |
383.44 |
| Dec 30 2016 |
8518 |
379.94 |
| Dec 23 2016 |
5823 |
374.69 |
| Dec 23 2016 |
7158 |
383.44 |
| Dec 23 2016 |
8518 |
379.94 |
| Dec 16 2016 |
5823 |
374.69 |
| Dec 16 2016 |
7163 |
383.44 |
| Dec 16 2016 |
8514 |
379.94 |
| Dec 09 2016 |
5821 |
374.69 |
| Dec 09 2016 |
7162 |
383.44 |
| Dec 09 2016 |
8513 |
379.94 |
| Dec 02 2016 |
5821 |
374.69 |
| Dec 02 2016 |
7162 |
383.44 |
| Dec 02 2016 |
8514 |
379.94 |
| Nov 25 2016 |
5821 |
374.69 |
| Nov 25 2016 |
7158 |
383.44 |
| Nov 25 2016 |
8512 |
379.94 |
| Nov 18 2016 |
5821 |
374.69 |
| Nov 18 2016 |
7158 |
383.44 |
| Nov 18 2016 |
8512 |
379.94 |
| Nov 11 2016 |
5816 |
374.69 |
| Nov 11 2016 |
7158 |
383.44 |
| Nov 11 2016 |
8506 |
379.94 |
| Nov 04 2016 |
5816 |
374.69 |
| Nov 04 2016 |
7158 |
383.44 |
| Nov 04 2016 |
8506 |
379.94 |
| Oct 28 2016 |
5832 |
374.69 |
| Oct 28 2016 |
7158 |
383.44 |
| Oct 28 2016 |
8524 |
379.94 |
| Oct 21 2016 |
5840 |
374.69 |
| Oct 21 2016 |
7155 |
383.44 |
| Oct 21 2016 |
8525 |
379.94 |
| Oct 14 2016 |
5844 |
374.69 |
| Oct 14 2016 |
7183 |
383.44 |
| Oct 14 2016 |
8571 |
379.94 |
| Oct 07 2016 |
5842 |
374.69 |
| Oct 07 2016 |
7189 |
383.44 |
| Oct 07 2016 |
8568 |
379.94 |
| Sep 30 2016 |
5845 |
374.69 |
| Sep 30 2016 |
7199 |
383.44 |
| Sep 30 2016 |
8575 |
379.94 |
| Sep 23 2016 |
5800 |
374.69 |
| Sep 23 2016 |
7196 |
383.44 |
| Sep 23 2016 |
8535 |
379.94 |
| Sep 16 2016 |
5777 |
374.69 |
| Sep 16 2016 |
7240 |
383.44 |
| Sep 16 2016 |
8540 |
379.94 |
| Sep 09 2016 |
5858 |
374.69 |
| Sep 09 2016 |
7307 |
383.44 |
| Sep 09 2016 |
8583 |
379.94 |
| Sep 02 2016 |
5880 |
374.69 |
| Sep 02 2016 |
7423 |
383.44 |
| Sep 02 2016 |
8680 |
379.94 |
| Aug 26 2016 |
5576 |
374.69 |
| Aug 26 2016 |
7449 |
383.44 |
| Aug 26 2016 |
8388 |
379.94 |
| Aug 19 2016 |
5597 |
374.69 |
| Aug 19 2016 |
5214 |
357.73 |
| Aug 19 2016 |
4458 |
341.42 |
| Aug 12 2016 |
5591 |
374.69 |
| Aug 12 2016 |
5281 |
357.73 |
| Aug 12 2016 |
5298 |
341.42 |
| Aug 05 2016 |
5630 |
374.69 |
| Aug 05 2016 |
5332 |
357.73 |
| Aug 05 2016 |
5394 |
341.42 |
| Jul 29 2016 |
5523 |
374.69 |
| Jul 29 2016 |
5365 |
357.73 |
| Jul 29 2016 |
5409 |
341.42 |
| Jul 22 2016 |
5629 |
374.69 |
| Jul 22 2016 |
5475 |
357.73 |
| Jul 22 2016 |
5509 |
341.42 |
| Jun 22 2016 |
11034 |
426.85 |
| Jun 22 2016 |
5601 |
357.73 |
| Jun 22 2016 |
7829 |
357.73 |
| Jun 15 2016 |
11189 |
426.85 |
| Jun 15 2016 |
4795 |
346.15 |
| Jun 15 2016 |
8479 |
362.29 |
| Jun 08 2016 |
11214 |
426.85 |
| Jun 08 2016 |
4859 |
346.15 |
| Jun 08 2016 |
8531 |
362.29 |
| Jun 01 2016 |
4927 |
346.15 |
| Jun 01 2016 |
7039 |
346.15 |
| May 25 2016 |
3091 |
319.16 |
| May 25 2016 |
4665 |
319.16 |
| May 18 2016 |
3126 |
319.16 |
| May 18 2016 |
4680 |
319.16 |
| May 11 2016 |
3140 |
319.16 |
| May 11 2016 |
4672 |
319.16 |
| May 04 2016 |
3095 |
319.16 |
| May 04 2016 |
4675 |
319.16 |
| Apr 27 2016 |
3217 |
319.16 |
| Apr 27 2016 |
4749 |
319.16 |
| Apr 20 2016 |
3297 |
319.16 |
| Apr 20 2016 |
4852 |
319.16 |
| Apr 13 2016 |
3239 |
319.16 |
| Apr 13 2016 |
4851 |
319.16 |
| Apr 06 2016 |
3290 |
319.16 |
| Apr 06 2016 |
4904 |
319.16 |
| Mar 30 2016 |
3269 |
319.16 |
| Mar 30 2016 |
4857 |
319.16 |
| Mar 23 2016 |
3277 |
319.16 |
| Mar 23 2016 |
4955 |
319.16 |
| Mar 16 2016 |
3205 |
319.16 |
| Mar 16 2016 |
4914 |
319.16 |
| Mar 09 2016 |
3202 |
319.16 |
| Mar 09 2016 |
4924 |
319.16 |
| Mar 02 2016 |
3184 |
319.16 |
| Mar 02 2016 |
4897 |
319.16 |
| Feb 24 2016 |
3184 |
319.16 |
| Feb 24 2016 |
4901 |
319.16 |
| Feb 17 2016 |
3204 |
319.16 |
| Feb 17 2016 |
4951 |
319.16 |
| Feb 10 2016 |
3230 |
319.16 |
| Feb 10 2016 |
4991 |
319.16 |
| Feb 03 2016 |
3244 |
319.16 |
| Feb 03 2016 |
5012 |
319.16 |
| Jan 27 2016 |
3248 |
319.16 |
| Jan 27 2016 |
5014 |
319.16 |
| Jan 20 2016 |
3256 |
319.16 |
| Jan 20 2016 |
5017 |
319.16 |
| Jan 13 2016 |
3263 |
319.16 |
| Jan 13 2016 |
5022 |
319.16 |
| Jan 06 2016 |
3266 |
319.16 |
| Jan 06 2016 |
5023 |
319.16 |
| Dec 30 2015 |
3270 |
319.16 |
| Dec 30 2015 |
5022 |
319.16 |
| Dec 23 2015 |
3270 |
319.16 |
| Dec 23 2015 |
5022 |
319.16 |
| Dec 16 2015 |
3270 |
319.16 |
| Dec 16 2015 |
5022 |
319.16 |
| Dec 09 2015 |
3272 |
319.16 |
| Dec 09 2015 |
5023 |
319.16 |
| Dec 02 2015 |
3273 |
319.16 |
| Dec 02 2015 |
5024 |
319.16 |
| Nov 25 2015 |
3273 |
319.16 |
| Nov 25 2015 |
5024 |
319.16 |
| Nov 18 2015 |
3273 |
319.16 |
| Nov 18 2015 |
5024 |
319.16 |
| Nov 11 2015 |
3273 |
319.16 |
| Nov 11 2015 |
5026 |
319.16 |
| Nov 04 2015 |
3273 |
319.16 |
| Nov 04 2015 |
5026 |
319.16 |
| Oct 28 2015 |
3265 |
319.16 |
| Oct 28 2015 |
5017 |
319.16 |
| Oct 21 2015 |
3271 |
319.16 |
| Oct 21 2015 |
5022 |
319.16 |
| Oct 14 2015 |
3270 |
319.16 |
| Oct 14 2015 |
5023 |
319.16 |
| Oct 07 2015 |
3269 |
319.16 |
| Oct 07 2015 |
5020 |
319.16 |
| Sep 30 2015 |
3272 |
319.16 |
| Sep 30 2015 |
5023 |
319.16 |
| Sep 23 2015 |
3279 |
319.16 |
| Sep 23 2015 |
5061 |
319.16 |
| Sep 16 2015 |
3294 |
319.16 |
| Sep 16 2015 |
5063 |
319.16 |
| Sep 09 2015 |
3293 |
319.16 |
| Sep 09 2015 |
5075 |
319.16 |
| Sep 02 2015 |
3264 |
319.16 |
| Sep 02 2015 |
5045 |
319.16 |
| Aug 26 2015 |
3346 |
319.16 |
| Aug 26 2015 |
5132 |
319.16 |
