| May 10 2024 |
4430 |
425.71 |
| May 10 2024 |
5689 |
425.71 |
| May 08 2024 |
4456 |
425.71 |
| May 08 2024 |
5762 |
425.71 |
| May 01 2024 |
4542 |
425.71 |
| May 01 2024 |
6240 |
425.71 |
| Apr 24 2024 |
5708 |
425.71 |
| Apr 24 2024 |
8169 |
425.71 |
| Apr 17 2024 |
5750 |
425.71 |
| Apr 17 2024 |
8187 |
425.71 |
| Apr 10 2024 |
5781 |
425.71 |
| Apr 10 2024 |
8211 |
425.71 |
| Apr 03 2024 |
5661 |
425.71 |
| Apr 03 2024 |
8096 |
425.71 |
| Mar 27 2024 |
5724 |
425.71 |
| Mar 27 2024 |
8205 |
425.71 |
| Mar 21 2024 |
5732 |
425.71 |
| Mar 21 2024 |
8163 |
425.71 |
| Mar 14 2024 |
5735 |
425.71 |
| Mar 14 2024 |
8235 |
425.71 |
| Mar 07 2024 |
5745 |
425.71 |
| Mar 07 2024 |
8256 |
425.71 |
| Feb 29 2024 |
5747 |
425.71 |
| Feb 29 2024 |
8241 |
425.71 |
| Feb 22 2024 |
5754 |
425.71 |
| Feb 22 2024 |
8267 |
425.71 |
| Feb 15 2024 |
5615 |
425.71 |
| Feb 15 2024 |
8193 |
425.71 |
| Feb 08 2024 |
5688 |
425.71 |
| Feb 08 2024 |
8244 |
425.71 |
| Feb 01 2024 |
5635 |
425.71 |
| Feb 01 2024 |
8184 |
425.71 |
| Jan 25 2024 |
5591 |
425.71 |
| Jan 25 2024 |
8110 |
425.71 |
| Jan 18 2024 |
5591 |
425.71 |
| Jan 18 2024 |
8116 |
425.71 |
| Jan 11 2024 |
5591 |
425.71 |
| Jan 11 2024 |
8108 |
425.71 |
| Jan 04 2024 |
5591 |
425.71 |
| Jan 04 2024 |
7879 |
425.71 |
| Dec 28 2023 |
5591 |
425.71 |
| Dec 28 2023 |
7860 |
425.71 |
| Dec 21 2023 |
5591 |
425.71 |
| Dec 21 2023 |
7860 |
425.71 |
| Dec 14 2023 |
5591 |
425.71 |
| Dec 14 2023 |
7832 |
425.71 |
| Dec 07 2023 |
5591 |
425.71 |
| Dec 07 2023 |
7832 |
425.71 |
| Nov 30 2023 |
5593 |
425.71 |
| Nov 30 2023 |
7834 |
425.71 |
| Nov 23 2023 |
5593 |
425.71 |
| Nov 23 2023 |
7816 |
425.71 |
| Nov 16 2023 |
5595 |
425.71 |
| Nov 16 2023 |
7752 |
425.71 |
| Nov 09 2023 |
5614 |
425.71 |
| Nov 09 2023 |
7694 |
425.71 |
| Nov 02 2023 |
5612 |
425.71 |
| Nov 02 2023 |
7692 |
425.71 |
| Oct 26 2023 |
5607 |
425.71 |
| Oct 26 2023 |
7677 |
425.71 |
| Oct 19 2023 |
5616 |
425.71 |
| Oct 19 2023 |
7637 |
425.71 |
| Oct 12 2023 |
5590 |
425.71 |
| Oct 12 2023 |
7592 |
425.71 |
| Jun 22 2016 |
6775 |
423.42 |
| Jun 22 2016 |
16742 |
423.42 |
| Jun 15 2016 |
6992 |
423.42 |
| Jun 15 2016 |
16940 |
423.42 |
| Jun 08 2016 |
7071 |
423.42 |
| Jun 08 2016 |
16980 |
423.42 |
| Jun 01 2016 |
7252 |
423.42 |
| Jun 01 2016 |
17265 |
423.42 |
| May 25 2016 |
7169 |
423.42 |
| May 25 2016 |
17184 |
423.42 |
| May 18 2016 |
8319 |
443.81 |
| May 18 2016 |
20429 |
443.81 |
| May 11 2016 |
8211 |
443.81 |
| May 11 2016 |
20428 |
443.81 |
| May 04 2016 |
8209 |
443.81 |
| May 04 2016 |
20334 |
443.81 |
| Apr 27 2016 |
8428 |
443.81 |
| Apr 27 2016 |
20658 |
443.81 |
| Apr 20 2016 |
8481 |
443.81 |
| Apr 20 2016 |
20680 |
443.81 |
| Apr 13 2016 |
8543 |
443.81 |
| Apr 13 2016 |
20691 |
443.81 |
| Apr 06 2016 |
8678 |
443.81 |
| Apr 06 2016 |
20930 |
443.81 |
| Mar 30 2016 |
8446 |
443.81 |
| Mar 30 2016 |
20775 |
443.81 |
| Mar 23 2016 |
8750 |
443.81 |
| Mar 23 2016 |
20907 |
443.81 |
| Mar 16 2016 |
8717 |
443.81 |
| Mar 16 2016 |
20865 |
443.81 |
| Mar 09 2016 |
8779 |
443.81 |
| Mar 09 2016 |
20899 |
443.81 |
| Mar 02 2016 |
8811 |
443.81 |
| Mar 02 2016 |
20757 |
443.81 |
| Feb 24 2016 |
8772 |
443.81 |
| Feb 24 2016 |
20699 |
443.81 |
| Feb 17 2016 |
8863 |
443.81 |
| Feb 17 2016 |
20903 |
443.81 |
| Feb 10 2016 |
8924 |
443.81 |
| Feb 10 2016 |
20867 |
443.81 |
| Feb 03 2016 |
8932 |
443.81 |
| Feb 03 2016 |
20865 |
443.81 |
| Jan 27 2016 |
8932 |
443.81 |
| Jan 27 2016 |
20870 |
443.81 |
| Jan 20 2016 |
8944 |
443.81 |
| Jan 20 2016 |
20884 |
443.81 |
| Jan 13 2016 |
8944 |
443.81 |
| Jan 13 2016 |
20912 |
443.81 |
| Jan 06 2016 |
8944 |
443.81 |
| Jan 06 2016 |
20919 |
443.81 |
| Dec 30 2015 |
8955 |
443.81 |
| Dec 30 2015 |
20916 |
443.81 |
| Dec 23 2015 |
8955 |
443.81 |
| Dec 23 2015 |
20917 |
443.81 |
| Dec 16 2015 |
8955 |
443.81 |
| Dec 16 2015 |
20917 |
443.81 |
| Dec 09 2015 |
8955 |
443.81 |
| Dec 09 2015 |
20922 |
443.81 |
| Dec 02 2015 |
8955 |
443.81 |
| Dec 02 2015 |
20923 |
443.81 |
| Nov 25 2015 |
8955 |
443.81 |
| Nov 25 2015 |
20924 |
443.81 |
| Nov 18 2015 |
8955 |
443.81 |
| Nov 18 2015 |
20923 |
443.81 |
| Nov 11 2015 |
8955 |
443.81 |
| Nov 11 2015 |
20903 |
443.81 |
| Nov 04 2015 |
8955 |
443.81 |
| Nov 04 2015 |
20903 |
443.81 |
| Oct 28 2015 |
8941 |
443.81 |
| Oct 28 2015 |
20869 |
443.81 |
| Oct 21 2015 |
8910 |
443.81 |
| Oct 21 2015 |
20849 |
443.81 |
| Oct 14 2015 |
8911 |
443.81 |
| Oct 14 2015 |
20852 |
443.81 |
| Oct 07 2015 |
8915 |
443.81 |
| Oct 07 2015 |
20857 |
443.81 |
| Sep 30 2015 |
8934 |
443.81 |
| Sep 30 2015 |
20872 |
443.81 |
| Sep 23 2015 |
8879 |
443.81 |
| Sep 23 2015 |
20923 |
443.81 |
| Sep 16 2015 |
8844 |
443.81 |
| Sep 16 2015 |
20820 |
443.81 |
| Sep 09 2015 |
8772 |
443.81 |
| Sep 09 2015 |
20787 |
443.81 |
| Sep 02 2015 |
8662 |
443.81 |
| Sep 02 2015 |
19698 |
495 |
| Sep 02 2015 |
23222 |
460.87 |
| Aug 26 2015 |
8868 |
443.81 |
| Aug 26 2015 |
19875 |
495 |
| Aug 26 2015 |
23436 |
460.87 |
| Aug 19 2015 |
8791 |
443.81 |
| Aug 19 2015 |
20110 |
495 |
| Aug 19 2015 |
23672 |
460.87 |
| Aug 12 2015 |
9885 |
464.19 |
| Aug 12 2015 |
20103 |
495 |
| Aug 12 2015 |
26453 |
479.6 |
| Aug 05 2015 |
9859 |
464.19 |
| Aug 05 2015 |
20197 |
495 |
| Aug 05 2015 |
26412 |
479.6 |
| Jul 29 2015 |
9770 |
464.19 |
| Jul 29 2015 |
20160 |
495 |
| Jul 29 2015 |
26638 |
479.6 |
| Jul 22 2015 |
8943 |
446.12 |
| Jul 22 2015 |
20163 |
495 |
| Jul 22 2015 |
23683 |
458.34 |
| Jul 15 2015 |
9120 |
446.12 |
| Jul 15 2015 |
20470 |
495 |
| Jul 15 2015 |
23830 |
458.34 |
| Jul 08 2015 |
9186 |
446.12 |
| Jul 08 2015 |
20571 |
495 |
| Jul 08 2015 |
23976 |
458.34 |
| Jul 01 2015 |
9279 |
446.12 |
| Jul 01 2015 |
20706 |
495 |
| Jul 01 2015 |
24089 |
458.34 |
| Jun 24 2015 |
9262 |
446.12 |
| Jun 24 2015 |
20739 |
495 |
| Jun 24 2015 |
24183 |
458.34 |
| Jun 17 2015 |
9175 |
446.12 |
| Jun 17 2015 |
20598 |
495 |
| Jun 17 2015 |
24223 |
458.34 |
| Jun 10 2015 |
8329 |
428.9 |
| Jun 10 2015 |
20810 |
495 |
| Jun 10 2015 |
21725 |
442.12 |
| Jun 03 2015 |
7627 |
417.13 |
| Jun 03 2015 |
20972 |
495 |
| Jun 03 2015 |
21000 |
436.6 |
| May 27 2015 |
7533 |
417.13 |
| May 27 2015 |
20791 |
495 |
| May 27 2015 |
20835 |
436.6 |
| May 20 2015 |
7516 |
417.13 |
| May 20 2015 |
20862 |
495 |
| May 20 2015 |
20895 |
436.6 |
| May 13 2015 |
7538 |
417.13 |
| May 13 2015 |
21093 |
495 |
| May 13 2015 |
20926 |
436.6 |
| May 06 2015 |
7099 |
417.13 |
| May 06 2015 |
20904 |
495 |
| May 06 2015 |
20596 |
436.6 |
| Apr 29 2015 |
7353 |
417.13 |
| Apr 29 2015 |
21185 |
495 |
| Apr 29 2015 |
20844 |
436.6 |
| Apr 22 2015 |
7482 |
417.13 |
| Apr 22 2015 |
21253 |
495 |
| Apr 22 2015 |
20941 |
436.6 |
| Apr 15 2015 |
7396 |
417.13 |
| Apr 15 2015 |
20862 |
495 |
| Apr 15 2015 |
20744 |
436.6 |
| Apr 08 2015 |
7408 |
417.13 |
| Apr 08 2015 |
20935 |
495 |
| Apr 08 2015 |
20843 |
436.6 |
| Apr 01 2015 |
7368 |
417.13 |
| Apr 01 2015 |
21087 |
495 |
| Apr 01 2015 |
21218 |
436.6 |
| Apr 22 2011 |
2807 |
364.34 |
| Apr 22 2011 |
4647 |
364.34 |
| Apr 01 2011 |
5413 |
465.68 |
| Apr 01 2011 |
8573 |
465.68 |
| Oct 15 2010 |
7626 |
450.08 |
| Oct 15 2010 |
10545 |
443.65 |
| Aug 15 2010 |
7348 |
450.08 |
| Aug 15 2010 |
10285 |
443.65 |
| Aug 01 2010 |
6799 |
450.08 |
| Aug 01 2010 |
9820 |
443.65 |
| Jul 15 2010 |
6535 |
450.08 |
| Jul 15 2010 |
9256 |
443.65 |
| Jul 01 2010 |
6999 |
461.18 |
| Jul 01 2010 |
9995 |
451.25 |
| Jun 15 2010 |
6338 |
450.08 |
| Jun 15 2010 |
9073 |
441.6 |
| Jun 01 2010 |
4648 |
418.9 |
| Jun 01 2010 |
7101 |
416.44 |
| May 27 2010 |
4080 |
418.9 |
| May 27 2010 |
6441 |
416.44 |
| May 15 2010 |
4345 |
418.9 |
| May 15 2010 |
6663 |
416.44 |
| Apr 30 2010 |
3990 |
418.9 |
| Apr 30 2010 |
6401 |
416.44 |
| Apr 15 2010 |
3450 |
418.9 |
| Apr 15 2010 |
6077 |
416.44 |
